L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.00 36.44 35.95 36.35 280.0K
09:35 36.33 36.64 36.13 36.54 298.5K
09:40 36.55 36.55 36.38 36.53 122.0K
09:45 36.53 36.78 36.53 36.70 326.7K
09:50 36.72 36.86 36.60 36.84 276.9K
09:55 36.86 37.00 36.84 36.90 143.7K
10:00 36.88 36.88 36.75 36.85 59.5K
10:05 36.89 36.95 36.80 36.86 62.3K
10:10 36.86 37.10 36.81 37.06 96.6K
10:15 37.06 37.06 36.85 36.86 49.4K
10:20 36.87 36.99 36.85 36.94 25.9K
10:25 37.00 37.00 36.77 36.77 76.7K
10:30 36.78 36.79 36.67 36.68 56.0K
10:35 36.69 36.71 36.66 36.66 33.1K
10:40 36.67 36.80 36.66 36.79 59.1K
10:45 36.78 36.78 36.73 36.75 11.7K
10:50 36.76 36.86 36.76 36.85 40.8K
10:55 36.85 36.86 36.71 36.79 60.2K
11:00 36.79 36.80 36.77 36.78 14.3K
11:05 36.78 36.93 36.75 36.88 74.4K
11:10 36.89 36.91 36.88 36.89 14.3K
11:15 36.88 36.91 36.86 36.89 22.2K
11:20 36.87 36.93 36.86 36.87 22.5K
11:25 36.88 36.94 36.85 36.85 32.5K
13:00 36.85 37.05 36.80 37.05 231.6K
13:05 37.05 37.10 36.87 36.89 49.5K
13:10 36.88 36.93 36.85 36.86 24.7K
13:15 36.90 36.90 36.84 36.84 15.4K
13:20 36.85 36.86 36.77 36.80 18.8K
13:25 36.80 36.85 36.80 36.84 18.9K
13:30 36.82 36.84 36.82 36.82 16.1K
13:35 36.82 36.84 36.79 36.81 22.7K
13:40 36.81 36.81 36.74 36.77 18.6K
13:45 36.76 36.79 36.67 36.68 122.4K
13:50 36.67 36.69 36.66 36.67 36.1K
13:55 36.64 36.64 36.54 36.57 102.7K
14:00 36.62 36.64 36.60 36.60 25.9K
14:05 36.59 36.67 36.58 36.64 30.1K
14:10 36.63 36.73 36.63 36.70 15.6K
14:15 36.73 36.73 36.67 36.70 25.6K
14:20 36.71 36.78 36.68 36.78 35.9K
14:25 36.78 36.79 36.75 36.75 15.8K
14:30 36.78 36.82 36.75 36.82 38.1K
14:35 36.83 36.85 36.81 36.81 20.8K
14:40 36.81 36.91 36.81 36.88 48.8K
14:45 36.86 36.93 36.86 36.92 65.4K
14:50 36.92 36.96 36.90 36.95 65.1K
14:55 36.92 36.97 36.92 36.95 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available