L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.02 37.76 36.99 37.46 236.8K
09:35 37.38 37.60 37.27 37.56 130.8K
09:40 37.56 37.56 37.30 37.30 71.9K
09:45 37.30 37.39 37.26 37.36 87.3K
09:50 37.31 37.33 37.26 37.26 29.3K
09:55 37.24 37.24 37.01 37.03 80.5K
10:00 37.02 37.29 37.02 37.21 90.6K
10:05 37.21 37.28 37.05 37.08 59.9K
10:10 37.08 37.12 37.00 37.01 105.5K
10:15 37.03 37.05 36.81 36.83 70.2K
10:20 36.83 36.90 36.81 36.87 42.4K
10:25 36.92 36.94 36.82 36.92 35.4K
10:30 36.90 37.04 36.87 36.90 54.9K
10:35 36.90 36.90 36.80 36.84 71.1K
10:40 36.84 36.87 36.80 36.87 15.6K
10:45 36.91 36.93 36.83 36.83 10.3K
10:50 36.84 37.07 36.84 37.06 36.6K
10:55 37.01 37.07 36.88 36.90 12.2K
11:00 36.90 36.92 36.87 36.90 10.1K
11:05 36.89 36.89 36.82 36.88 16.5K
11:10 36.87 36.94 36.86 36.92 15.5K
11:15 36.89 36.97 36.89 36.94 13.2K
11:20 36.92 36.99 36.92 36.95 8.8K
11:25 36.95 36.99 36.94 36.97 5.3K
13:00 36.97 37.00 36.92 36.93 20.5K
13:05 36.95 36.95 36.86 36.87 11.5K
13:10 36.88 36.90 36.85 36.85 11.3K
13:15 36.84 36.84 36.71 36.71 76.4K
13:20 36.72 36.72 36.70 36.71 20.8K
13:25 36.71 36.80 36.70 36.79 19.7K
13:30 36.78 36.81 36.70 36.70 28.6K
13:35 36.71 36.76 36.70 36.74 17.2K
13:40 36.74 36.78 36.74 36.76 12.3K
13:45 36.80 36.85 36.78 36.83 34.3K
13:50 36.83 36.84 36.75 36.75 20.1K
13:55 36.74 36.83 36.73 36.80 28.3K
14:00 36.80 36.89 36.72 36.84 58.2K
14:05 36.80 36.88 36.80 36.86 8.8K
14:10 36.85 36.88 36.83 36.88 10.6K
14:15 36.87 36.89 36.86 36.87 11.1K
14:20 36.86 36.89 36.85 36.87 13.0K
14:25 36.87 36.94 36.83 36.94 35.6K
14:30 36.91 36.97 36.82 36.85 74.6K
14:35 36.86 36.94 36.85 36.94 17.7K
14:40 36.93 36.97 36.92 36.97 26.6K
14:45 36.95 36.98 36.93 36.94 35.0K
14:50 36.94 37.00 36.94 36.96 81.9K
14:55 36.97 37.03 36.97 36.99 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available