L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.90 36.13 36.67 115.6K
09:35 36.62 37.14 36.59 37.00 132.0K
09:40 36.97 37.00 36.80 36.83 60.8K
09:45 36.83 36.86 36.75 36.75 45.4K
09:50 36.74 36.86 36.74 36.85 24.7K
09:55 36.84 36.95 36.84 36.89 37.6K
10:00 36.89 36.92 36.80 36.88 43.4K
10:05 36.89 36.90 36.85 36.90 12.7K
10:10 36.90 36.94 36.82 36.82 13.3K
10:15 36.81 36.85 36.74 36.83 21.6K
10:20 36.82 36.86 36.81 36.81 15.1K
10:25 36.82 36.92 36.81 36.89 14.4K
10:30 36.89 36.95 36.86 36.95 13.3K
10:35 36.95 36.96 36.89 36.94 24.6K
10:40 36.93 36.98 36.89 36.98 14.6K
10:45 36.97 36.98 36.81 36.84 11.9K
10:50 36.82 36.83 36.74 36.79 29.9K
10:55 36.82 36.85 36.80 36.85 41.9K
11:00 36.82 36.82 36.75 36.77 23.1K
11:05 36.76 36.78 36.73 36.78 10.3K
11:10 36.76 36.76 36.73 36.73 5.0K
11:15 36.74 36.75 36.72 36.73 9.9K
11:20 36.73 36.75 36.70 36.70 19.7K
11:25 36.70 36.73 36.70 36.71 8.1K
13:00 36.71 37.08 36.71 36.97 298.7K
13:05 36.95 36.98 36.91 36.95 10.5K
13:10 36.95 37.00 36.90 36.99 9.8K
13:15 36.99 36.99 36.95 36.98 3.7K
13:20 36.99 36.99 36.97 36.97 4.2K
13:25 36.97 36.98 36.96 36.98 5.4K
13:30 37.00 37.04 36.97 36.98 32.1K
13:35 36.98 37.02 36.97 37.01 24.3K
13:40 37.02 37.07 37.02 37.07 9.9K
13:45 37.06 37.08 37.00 37.08 17.4K
13:50 37.08 37.15 37.07 37.10 26.4K
13:55 37.09 37.11 37.07 37.10 12.4K
14:00 37.10 37.10 37.07 37.08 7.7K
14:05 37.06 37.12 37.04 37.10 80.1K
14:10 37.09 37.09 37.06 37.08 11.3K
14:15 37.09 37.11 37.06 37.09 10.8K
14:20 37.10 37.10 37.08 37.09 4.7K
14:25 37.09 37.10 37.06 37.07 18.8K
14:30 37.06 37.10 37.06 37.08 24.9K
14:35 37.08 37.09 37.04 37.04 53.6K
14:40 37.02 37.02 36.94 36.97 36.3K
14:45 36.99 36.99 36.91 36.92 21.3K
14:50 36.92 36.95 36.87 36.91 29.8K
14:55 36.90 36.97 36.88 36.96 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available