L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.56 37.73 37.38 37.51 58.7K
09:35 37.51 37.90 37.47 37.83 79.8K
09:40 37.83 37.83 37.65 37.76 25.4K
09:45 37.77 37.89 37.67 37.83 50.7K
09:50 37.83 37.94 37.80 37.89 56.1K
09:55 37.89 37.91 37.74 37.79 27.5K
10:00 37.79 37.85 37.62 37.80 48.4K
10:05 37.79 37.93 37.74 37.78 58.6K
10:10 37.78 37.90 37.78 37.87 21.0K
10:15 37.84 37.90 37.79 37.89 10.2K
10:20 37.89 37.89 37.67 37.67 20.8K
10:25 37.69 37.89 37.62 37.77 30.6K
10:30 37.70 37.70 37.54 37.62 15.9K
10:35 37.58 37.64 37.57 37.62 12.1K
10:40 37.59 37.74 37.57 37.63 17.5K
10:45 37.63 37.69 37.62 37.65 8.1K
10:50 37.66 37.67 37.61 37.64 10.2K
10:55 37.64 37.71 37.54 37.61 89.0K
11:00 37.61 37.74 37.57 37.74 45.1K
11:05 37.74 37.80 37.70 37.70 29.4K
11:10 37.70 37.78 37.64 37.74 9.4K
11:15 37.74 37.92 37.71 37.92 40.1K
11:20 37.92 38.27 37.92 38.23 269.1K
11:25 38.19 38.35 38.16 38.30 215.4K
13:00 38.29 38.50 38.19 38.45 264.9K
13:05 38.44 38.78 38.36 38.78 236.9K
13:10 38.73 38.73 38.36 38.44 98.6K
13:15 38.42 38.63 38.42 38.45 76.7K
13:20 38.45 38.50 38.30 38.32 40.2K
13:25 38.32 38.38 38.28 38.36 38.7K
13:30 38.34 38.34 38.22 38.23 45.9K
13:35 38.26 38.26 38.16 38.16 26.3K
13:40 38.16 38.21 38.16 38.18 22.7K
13:45 38.16 38.21 38.15 38.20 19.9K
13:50 38.18 38.20 38.16 38.20 7.6K
13:55 38.20 38.26 38.20 38.22 7.6K
14:00 38.24 38.27 38.21 38.27 9.1K
14:05 38.24 38.27 38.22 38.25 9.6K
14:10 38.24 38.38 38.23 38.36 44.3K
14:15 38.36 38.36 38.27 38.32 15.2K
14:20 38.33 38.36 38.21 38.23 27.9K
14:25 38.23 38.23 38.22 38.23 13.2K
14:30 38.23 38.24 38.20 38.22 22.5K
14:35 38.22 38.29 38.20 38.25 34.6K
14:40 38.25 38.26 38.24 38.25 19.8K
14:45 38.26 38.26 38.20 38.20 24.7K
14:50 38.23 38.25 38.20 38.22 40.6K
14:55 38.21 38.22 38.16 38.22 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available