L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.63 37.83 37.37 37.55 86.7K
09:35 37.58 37.66 37.55 37.58 15.8K
09:40 37.61 37.69 37.58 37.69 24.6K
09:45 37.69 37.74 37.56 37.57 29.6K
09:50 37.58 37.61 37.21 37.21 162.6K
09:55 37.20 37.25 37.10 37.12 271.4K
10:00 37.14 37.17 37.05 37.05 147.9K
10:05 37.05 37.06 36.82 36.86 216.3K
10:10 36.89 36.93 36.80 36.93 88.5K
10:15 36.92 37.16 36.87 36.87 171.3K
10:20 36.88 36.96 36.87 36.93 24.2K
10:25 36.93 36.96 36.70 36.74 145.1K
10:30 36.74 36.91 36.69 36.73 61.6K
10:35 36.77 36.93 36.77 36.89 21.8K
10:40 36.87 36.87 36.72 36.79 49.0K
10:45 36.84 36.90 36.82 36.90 21.0K
10:50 36.89 36.90 36.74 36.82 128.8K
10:55 36.85 36.85 36.76 36.78 30.1K
11:00 36.78 36.82 36.76 36.82 16.8K
11:05 36.82 36.82 36.77 36.77 25.5K
11:10 36.78 36.78 36.68 36.68 78.0K
11:15 36.68 36.80 36.65 36.73 63.8K
11:20 36.74 36.81 36.73 36.80 29.1K
11:25 36.80 36.80 36.71 36.77 39.3K
13:00 36.73 36.92 36.73 36.90 40.7K
13:05 36.89 36.90 36.75 36.78 42.8K
13:10 36.78 36.79 36.75 36.77 30.9K
13:15 36.77 36.77 36.68 36.68 47.8K
13:20 36.67 36.72 36.48 36.51 217.8K
13:25 36.50 36.64 36.50 36.58 63.0K
13:30 36.60 36.62 36.50 36.51 44.2K
13:35 36.58 36.62 36.50 36.51 44.4K
13:40 36.52 36.53 36.39 36.42 90.3K
13:45 36.42 36.45 36.21 36.30 177.0K
13:50 36.30 36.35 36.25 36.33 52.0K
13:55 36.35 36.50 36.35 36.44 39.7K
14:00 36.45 36.49 36.43 36.49 31.6K
14:05 36.49 36.49 36.30 36.31 79.7K
14:10 36.30 36.34 36.23 36.25 107.4K
14:15 36.25 36.27 36.11 36.11 127.7K
14:20 36.13 36.23 36.07 36.22 152.2K
14:25 36.21 36.21 36.16 36.19 35.1K
14:30 36.18 36.20 36.07 36.08 112.7K
14:35 36.09 36.13 36.02 36.05 182.1K
14:40 36.05 36.12 36.05 36.11 96.8K
14:45 36.11 36.15 36.10 36.13 55.6K
14:50 36.12 36.14 36.07 36.13 171.7K
14:55 36.12 36.23 36.11 36.20 150.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available