L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.70 34.74 34.49 34.65 109.2K
09:35 34.63 34.67 34.58 34.66 48.3K
09:40 34.64 34.67 34.55 34.55 53.0K
09:45 34.59 34.70 34.56 34.62 26.6K
09:50 34.60 34.67 34.60 34.64 18.7K
09:55 34.64 34.67 34.55 34.67 55.5K
10:00 34.66 34.85 34.64 34.72 78.8K
10:05 34.72 34.74 34.66 34.71 28.5K
10:10 34.73 34.75 34.68 34.74 16.9K
10:15 34.74 34.76 34.72 34.73 26.3K
10:20 34.73 34.74 34.66 34.72 29.0K
10:25 34.73 34.77 34.71 34.71 24.0K
10:30 34.72 34.77 34.71 34.75 25.6K
10:35 34.75 34.83 34.74 34.82 43.8K
10:40 34.83 34.83 34.79 34.79 22.7K
10:45 34.80 34.81 34.78 34.81 16.8K
10:50 34.81 34.81 34.78 34.78 29.0K
10:55 34.78 34.79 34.76 34.77 5.8K
11:00 34.76 34.76 34.74 34.76 21.2K
11:05 34.76 34.89 34.76 34.83 80.6K
11:10 34.83 34.86 34.82 34.86 44.5K
11:15 34.86 34.86 34.76 34.80 30.1K
11:20 34.79 34.81 34.71 34.71 58.0K
11:25 34.71 34.78 34.58 34.73 56.0K
13:00 34.73 34.74 34.64 34.66 26.1K
13:05 34.63 34.64 34.58 34.60 17.0K
13:10 34.60 34.71 34.60 34.65 11.6K
13:15 34.64 34.70 34.63 34.69 21.8K
13:20 34.68 34.68 34.66 34.67 10.3K
13:25 34.68 34.73 34.64 34.73 18.1K
13:30 34.72 34.74 34.70 34.73 18.1K
13:35 34.74 34.78 34.72 34.73 29.6K
13:40 34.73 34.77 34.72 34.72 14.2K
13:45 34.72 34.83 34.72 34.80 25.3K
13:50 34.79 34.83 34.78 34.83 17.2K
13:55 34.82 34.95 34.79 34.95 73.0K
14:00 34.94 35.00 34.92 34.98 76.5K
14:05 34.99 35.00 34.88 34.88 60.7K
14:10 34.88 34.94 34.85 34.88 50.4K
14:15 34.86 34.88 34.80 34.80 49.1K
14:20 34.81 34.82 34.64 34.70 127.1K
14:25 34.68 34.72 34.63 34.67 86.7K
14:30 34.67 34.70 34.61 34.61 126.6K
14:35 34.60 34.61 34.50 34.60 132.3K
14:40 34.60 34.61 34.57 34.61 40.9K
14:45 34.60 34.62 34.56 34.59 84.3K
14:50 34.59 34.62 34.56 34.62 153.5K
14:55 34.62 34.71 34.62 34.71 58.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available