L&K Engineering Suzhou

603929
🏛️ china →
42.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.35 35.35 35.01 35.05 86.5K
09:35 34.98 34.98 34.87 34.90 102.4K
09:40 34.91 35.04 34.88 34.99 124.9K
09:45 34.98 35.09 34.98 35.05 55.1K
09:50 35.05 35.13 35.00 35.05 68.3K
09:55 35.05 35.20 35.04 35.20 40.6K
10:00 35.20 35.20 34.98 35.00 45.3K
10:05 35.00 35.00 34.93 34.93 42.8K
10:10 34.92 35.01 34.90 35.01 47.0K
10:15 34.99 35.08 34.96 35.08 25.5K
10:20 35.08 35.12 35.06 35.09 33.9K
10:25 35.07 35.12 35.04 35.12 66.1K
10:30 35.11 35.18 35.06 35.06 51.0K
10:35 35.06 35.14 35.05 35.14 10.7K
10:40 35.14 35.23 35.12 35.22 49.3K
10:45 35.22 35.23 35.17 35.18 27.5K
10:50 35.19 35.23 35.18 35.23 20.0K
10:55 35.23 35.61 35.23 35.48 183.4K
11:00 35.50 35.59 35.43 35.51 162.7K
11:05 35.51 35.51 35.38 35.39 39.7K
11:10 35.39 35.42 35.28 35.28 41.0K
11:15 35.30 35.30 35.22 35.25 25.4K
11:20 35.25 35.25 35.21 35.24 42.6K
11:25 35.22 35.22 35.17 35.20 64.6K
13:00 35.19 35.28 35.13 35.14 78.8K
13:05 35.14 35.14 35.08 35.09 46.5K
13:10 35.10 35.14 35.10 35.12 27.7K
13:15 35.12 35.13 35.08 35.08 83.4K
13:20 35.09 35.09 35.04 35.04 28.4K
13:25 35.05 35.11 35.04 35.09 23.4K
13:30 35.09 35.10 35.07 35.07 17.5K
13:35 35.08 35.10 35.05 35.10 32.1K
13:40 35.11 35.12 35.05 35.06 53.6K
13:45 35.06 35.07 35.04 35.05 41.4K
13:50 35.04 35.04 34.99 34.99 66.0K
13:55 34.98 34.99 34.95 34.95 49.4K
14:00 34.95 35.04 34.92 34.99 75.9K
14:05 35.01 35.08 35.01 35.07 10.9K
14:10 35.04 35.08 34.99 35.05 32.8K
14:15 35.00 35.06 35.00 35.05 7.7K
14:20 35.05 35.07 35.02 35.06 25.8K
14:25 35.07 35.09 35.06 35.06 22.6K
14:30 35.07 35.08 35.06 35.08 31.1K
14:35 35.07 35.08 35.05 35.06 33.3K
14:40 35.06 35.12 35.06 35.11 55.3K
14:45 35.11 35.15 35.11 35.14 43.0K
14:50 35.14 35.14 35.11 35.11 81.0K
14:55 35.12 35.12 35.06 35.08 105.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available