L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.43 40.43 39.81 39.92 82.3K
09:35 39.88 40.08 39.86 40.05 29.4K
09:40 40.10 40.29 40.05 40.05 35.8K
09:45 40.06 40.24 40.02 40.22 18.5K
09:50 40.15 40.21 40.03 40.21 26.8K
09:55 40.15 40.25 40.01 40.24 15.7K
10:00 40.19 40.29 40.16 40.25 22.9K
10:05 40.24 40.27 40.13 40.13 26.5K
10:10 40.09 40.09 39.92 39.97 14.7K
10:15 39.96 40.12 39.89 40.12 12.0K
10:20 40.09 40.09 40.01 40.07 13.5K
10:25 40.07 40.12 40.01 40.10 6.6K
10:30 40.10 40.14 39.95 40.03 21.1K
10:35 40.05 40.13 40.05 40.11 19.8K
10:40 40.09 40.09 39.85 39.86 43.0K
10:45 39.90 40.08 39.89 40.05 12.6K
10:50 40.08 40.29 40.05 40.28 22.5K
10:55 40.28 40.69 40.26 40.57 97.5K
11:00 40.58 40.80 40.58 40.72 71.4K
11:05 40.72 40.73 40.55 40.63 25.0K
11:10 40.69 40.90 40.64 40.89 55.9K
11:15 40.89 40.99 40.80 40.84 46.2K
11:20 40.85 40.89 40.83 40.83 19.8K
11:25 40.83 41.78 40.83 41.78 198.4K
13:00 41.86 42.57 41.27 41.50 437.7K
13:05 41.52 41.87 41.43 41.50 92.1K
13:10 41.50 41.55 41.28 41.32 46.0K
13:15 41.34 41.51 41.33 41.49 25.8K
13:20 41.50 41.78 41.40 41.75 46.9K
13:25 41.68 41.96 41.67 41.86 89.6K
13:30 41.95 42.10 41.78 41.86 146.8K
13:35 41.80 42.17 41.80 42.17 65.0K
13:40 42.11 42.47 41.93 42.47 130.1K
13:45 42.47 42.47 42.20 42.25 118.3K
13:50 42.27 42.80 42.25 42.77 256.0K
13:55 42.76 42.76 42.40 42.40 106.1K
14:00 42.39 42.40 42.22 42.31 52.4K
14:05 42.32 42.50 42.32 42.50 65.0K
14:10 42.49 42.85 42.49 42.68 124.2K
14:15 42.66 42.74 42.60 42.60 61.0K
14:20 42.60 42.60 42.47 42.52 61.3K
14:25 42.52 42.57 42.32 42.42 63.6K
14:30 42.43 42.47 42.41 42.44 55.1K
14:35 42.48 42.60 42.48 42.58 107.2K
14:40 42.58 42.60 42.49 42.59 88.5K
14:45 42.59 42.65 42.58 42.65 75.0K
14:50 42.64 42.77 42.59 42.77 157.1K
14:55 42.75 42.77 42.51 42.63 152.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available