LK Tech

0558
🏛️ hong-kong →
4.91
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.70 2.67 2.67 50.0K
09:35 2.68 2.68 2.66 2.67 225.0K
09:40 2.68 2.68 2.65 2.65 142.5K
09:45 2.64 2.65 2.63 2.63 155.0K
09:50 2.62 2.63 2.61 2.63 265.0K
09:55 2.62 2.62 2.60 2.62 340.0K
10:00 2.63 2.64 2.63 2.64 72.5K
10:05 2.65 2.65 2.62 2.62 182.5K
10:10 2.63 2.63 2.62 2.62 102.5K
10:15 2.63 2.63 2.63 2.63 50.0K
10:25 2.62 2.62 2.62 2.62 52.5K
10:30 2.63 2.63 2.63 2.63 32.5K
10:50 2.62 2.62 2.62 2.62 172.5K
11:15 2.63 2.65 2.63 2.65 55.0K
11:20 2.66 2.67 2.66 2.67 30.0K
11:25 2.66 2.66 2.65 2.65 255.0K
11:50 2.66 2.66 2.66 2.66 195.0K
13:15 2.65 2.65 2.65 2.65 5.0K
13:25 2.66 2.66 2.66 2.66 87.5K
13:30 2.67 2.67 2.67 2.67 2.5K
13:35 2.69 2.69 2.68 2.69 297.5K
13:40 2.68 2.68 2.67 2.67 82.5K
13:50 2.67 2.67 2.67 2.67 65.0K
14:05 2.66 2.66 2.66 2.66 105.0K
14:20 2.65 2.65 2.65 2.65 50.0K
14:25 2.66 2.66 2.66 2.66 67.9K
14:55 2.65 2.65 2.65 2.65 20.0K
15:05 2.66 2.66 2.66 2.66 107.5K
15:15 2.67 2.68 2.67 2.68 35.0K
15:20 2.67 2.67 2.67 2.67 45.0K
15:35 2.66 2.67 2.66 2.67 140.0K
15:40 2.67 2.67 2.67 2.67 52.5K
15:45 2.68 2.68 2.68 2.68 12.5K
15:50 2.67 2.67 2.66 2.67 37.5K
15:55 2.68 2.68 2.68 2.68 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available