4.91
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.33 | 3.20 | 3.21 | 1,882.5K |
| 09:35 | 3.20 | 3.24 | 3.18 | 3.23 | 692.5K |
| 09:40 | 3.25 | 3.27 | 3.23 | 3.26 | 535.0K |
| 09:45 | 3.25 | 3.26 | 3.22 | 3.22 | 1,067.5K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 45.0K |
| 09:55 | 3.20 | 3.20 | 3.18 | 3.18 | 512.5K |
| 10:00 | 3.19 | 3.22 | 3.19 | 3.19 | 317.5K |
| 10:05 | 3.18 | 3.19 | 3.18 | 3.19 | 250.0K |
| 10:10 | 3.20 | 3.21 | 3.20 | 3.21 | 407.5K |
| 10:15 | 3.22 | 3.22 | 3.20 | 3.20 | 267.5K |
| 10:20 | 3.19 | 3.19 | 3.18 | 3.19 | 375.0K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.17 | 530.0K |
| 10:30 | 3.18 | 3.18 | 3.15 | 3.16 | 482.5K |
| 10:35 | 3.17 | 3.17 | 3.15 | 3.17 | 525.0K |
| 10:40 | 3.16 | 3.16 | 3.15 | 3.15 | 157.5K |
| 10:45 | 3.16 | 3.17 | 3.16 | 3.16 | 210.0K |
| 10:50 | 3.15 | 3.18 | 3.15 | 3.18 | 1,710.0K |
| 10:55 | 3.19 | 3.19 | 3.17 | 3.17 | 52.5K |
| 11:00 | 3.18 | 3.20 | 3.17 | 3.20 | 735.0K |
| 11:05 | 3.21 | 3.22 | 3.20 | 3.21 | 200.0K |
| 11:10 | 3.20 | 3.20 | 3.19 | 3.20 | 307.5K |
| 11:15 | 3.19 | 3.19 | 3.18 | 3.19 | 75.0K |
| 11:20 | 3.20 | 3.20 | 3.17 | 3.17 | 615.0K |
| 11:25 | 3.18 | 3.18 | 3.17 | 3.18 | 70.0K |
| 11:30 | 3.17 | 3.18 | 3.17 | 3.17 | 90.0K |
| 11:35 | 3.16 | 3.17 | 3.16 | 3.16 | 692.5K |
| 11:40 | 3.15 | 3.16 | 3.15 | 3.16 | 150.0K |
| 11:45 | 3.17 | 3.17 | 3.15 | 3.17 | 82.5K |
| 11:50 | 3.16 | 3.16 | 3.16 | 3.16 | 42.5K |
| 11:55 | 3.15 | 3.17 | 3.15 | 3.17 | 130.0K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.18 | 140.0K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 182.5K |
| 13:10 | 3.16 | 3.17 | 3.15 | 3.16 | 470.0K |
| 13:15 | 3.16 | 3.17 | 3.16 | 3.16 | 175.0K |
| 13:20 | 3.15 | 3.18 | 3.15 | 3.18 | 335.0K |
| 13:25 | 3.17 | 3.17 | 3.15 | 3.15 | 62.5K |
| 13:30 | 3.16 | 3.17 | 3.15 | 3.16 | 112.5K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.18 | 110.0K |
| 13:40 | 3.19 | 3.19 | 3.16 | 3.16 | 217.5K |
| 13:45 | 3.17 | 3.17 | 3.16 | 3.17 | 400.0K |
| 13:50 | 3.16 | 3.17 | 3.15 | 3.17 | 465.0K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.18 | 45.0K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.18 | 222.5K |
| 14:05 | 3.19 | 3.19 | 3.18 | 3.18 | 42.5K |
| 14:10 | 3.19 | 3.19 | 3.19 | 3.19 | 117.5K |
| 14:15 | 3.20 | 3.20 | 3.19 | 3.19 | 67.5K |
| 14:20 | 3.20 | 3.20 | 3.19 | 3.19 | 57.5K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 190.0K |
| 14:30 | 3.21 | 3.21 | 3.20 | 3.20 | 617.5K |
| 14:35 | 3.21 | 3.21 | 3.20 | 3.20 | 12.5K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 90.5K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 267.5K |
| 14:50 | 3.19 | 3.21 | 3.19 | 3.20 | 105.0K |
| 14:55 | 3.19 | 3.20 | 3.19 | 3.20 | 112.5K |
| 15:05 | 3.19 | 3.20 | 3.19 | 3.19 | 220.0K |
| 15:10 | 3.18 | 3.18 | 3.17 | 3.17 | 467.5K |
| 15:15 | 3.16 | 3.18 | 3.16 | 3.18 | 727.5K |
| 15:20 | 3.17 | 3.18 | 3.17 | 3.18 | 27.5K |
| 15:25 | 3.19 | 3.19 | 3.17 | 3.17 | 352.5K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 50.0K |
| 15:35 | 3.19 | 3.20 | 3.17 | 3.20 | 782.5K |
| 15:40 | 3.19 | 3.19 | 3.17 | 3.17 | 62.5K |
| 15:45 | 3.18 | 3.18 | 3.17 | 3.18 | 45.0K |
| 15:50 | 3.17 | 3.18 | 3.17 | 3.18 | 340.5K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 40.0K |