4.91
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.12 | 3.09 | 3.12 | 377.5K |
| 09:35 | 3.11 | 3.11 | 3.09 | 3.09 | 235.0K |
| 09:40 | 3.08 | 3.10 | 3.07 | 3.09 | 336.5K |
| 09:45 | 3.08 | 3.10 | 3.08 | 3.09 | 535.0K |
| 09:55 | 3.10 | 3.10 | 3.07 | 3.07 | 145.0K |
| 10:00 | 3.08 | 3.10 | 3.08 | 3.09 | 17.5K |
| 10:05 | 3.10 | 3.12 | 3.10 | 3.12 | 170.0K |
| 10:10 | 3.13 | 3.14 | 3.12 | 3.12 | 162.5K |
| 10:15 | 3.13 | 3.13 | 3.13 | 3.13 | 105.0K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 15.5K |
| 10:25 | 3.11 | 3.13 | 3.11 | 3.13 | 52.5K |
| 10:30 | 3.14 | 3.15 | 3.14 | 3.15 | 35.0K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 15.0K |
| 10:40 | 3.13 | 3.15 | 3.13 | 3.15 | 57.5K |
| 10:45 | 3.14 | 3.14 | 3.13 | 3.13 | 20.0K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 125.0K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 67.5K |
| 11:15 | 3.15 | 3.15 | 3.15 | 3.15 | 102.5K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 15.0K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.16 | 77.5K |
| 11:40 | 3.15 | 3.15 | 3.15 | 3.15 | 112.5K |
| 11:50 | 3.14 | 3.14 | 3.14 | 3.14 | 40.0K |
| 11:55 | 3.16 | 3.16 | 3.16 | 3.16 | 15.0K |
| 13:00 | 3.15 | 3.16 | 3.15 | 3.16 | 55.0K |
| 13:05 | 3.17 | 3.18 | 3.17 | 3.18 | 100.0K |
| 13:15 | 3.17 | 3.17 | 3.16 | 3.16 | 152.5K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 107.5K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 32.5K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 40.0K |
| 13:35 | 3.16 | 3.18 | 3.16 | 3.18 | 270.0K |
| 13:50 | 3.16 | 3.16 | 3.16 | 3.16 | 47.5K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.17 | 80.0K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 137.5K |
| 14:10 | 3.15 | 3.15 | 3.14 | 3.14 | 80.0K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 85.0K |
| 14:25 | 3.16 | 3.17 | 3.16 | 3.17 | 142.5K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 77.5K |
| 14:35 | 3.17 | 3.17 | 3.16 | 3.16 | 147.5K |
| 14:40 | 3.17 | 3.17 | 3.17 | 3.17 | 25.0K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 230.0K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.18 | 67.5K |
| 15:05 | 3.19 | 3.19 | 3.17 | 3.17 | 92.1K |
| 15:10 | 3.16 | 3.17 | 3.16 | 3.17 | 40.0K |
| 15:20 | 3.16 | 3.17 | 3.16 | 3.17 | 157.5K |
| 15:35 | 3.16 | 3.16 | 3.16 | 3.16 | 152.5K |
| 15:40 | 3.15 | 3.16 | 3.15 | 3.16 | 535.0K |
| 15:45 | 3.17 | 3.17 | 3.16 | 3.16 | 347.5K |
| 15:55 | 3.15 | 3.15 | 3.15 | 3.15 | 10.0K |