4.91
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.51 | 3.51 | 3.37 | 3.37 | 817.5K |
| 09:35 | 3.34 | 3.38 | 3.34 | 3.38 | 320.0K |
| 09:40 | 3.38 | 3.40 | 3.37 | 3.40 | 382.5K |
| 09:45 | 3.38 | 3.38 | 3.37 | 3.37 | 135.0K |
| 09:50 | 3.36 | 3.36 | 3.34 | 3.34 | 327.5K |
| 09:55 | 3.35 | 3.35 | 3.33 | 3.35 | 362.5K |
| 10:00 | 3.34 | 3.35 | 3.33 | 3.35 | 290.0K |
| 10:05 | 3.36 | 3.37 | 3.36 | 3.37 | 85.0K |
| 10:10 | 3.36 | 3.37 | 3.34 | 3.34 | 265.0K |
| 10:15 | 3.35 | 3.35 | 3.34 | 3.34 | 32.5K |
| 10:20 | 3.30 | 3.33 | 3.30 | 3.33 | 620.0K |
| 10:25 | 3.32 | 3.32 | 3.30 | 3.31 | 27.5K |
| 10:30 | 3.30 | 3.32 | 3.30 | 3.31 | 117.5K |
| 10:35 | 3.30 | 3.31 | 3.30 | 3.31 | 140.0K |
| 10:40 | 3.30 | 3.30 | 3.28 | 3.29 | 227.5K |
| 10:45 | 3.30 | 3.30 | 3.30 | 3.30 | 312.5K |
| 10:50 | 3.31 | 3.31 | 3.29 | 3.30 | 135.0K |
| 10:55 | 3.31 | 3.31 | 3.28 | 3.28 | 625.0K |
| 11:00 | 3.27 | 3.27 | 3.26 | 3.27 | 197.5K |
| 11:05 | 3.28 | 3.29 | 3.27 | 3.29 | 27.5K |
| 11:10 | 3.29 | 3.29 | 3.27 | 3.27 | 160.0K |
| 11:15 | 3.28 | 3.28 | 3.26 | 3.26 | 55.0K |
| 11:20 | 3.27 | 3.27 | 3.26 | 3.27 | 107.5K |
| 11:25 | 3.26 | 3.27 | 3.26 | 3.27 | 100.0K |
| 11:30 | 3.25 | 3.26 | 3.25 | 3.26 | 47.5K |
| 11:35 | 3.25 | 3.26 | 3.25 | 3.26 | 142.5K |
| 11:40 | 3.25 | 3.25 | 3.24 | 3.25 | 153.0K |
| 11:45 | 3.24 | 3.25 | 3.24 | 3.25 | 20.0K |
| 11:50 | 3.24 | 3.24 | 3.24 | 3.24 | 7.5K |
| 11:55 | 3.25 | 3.25 | 3.25 | 3.25 | 22.5K |
| 13:00 | 3.27 | 3.27 | 3.25 | 3.25 | 20.0K |
| 13:05 | 3.26 | 3.26 | 3.25 | 3.25 | 252.5K |
| 13:10 | 3.24 | 3.24 | 3.24 | 3.24 | 135.0K |
| 13:15 | 3.25 | 3.25 | 3.24 | 3.24 | 140.0K |
| 13:20 | 3.25 | 3.25 | 3.24 | 3.25 | 155.0K |
| 13:25 | 3.24 | 3.24 | 3.24 | 3.24 | 62.5K |
| 13:30 | 3.25 | 3.25 | 3.23 | 3.23 | 245.0K |
| 13:40 | 3.22 | 3.22 | 3.21 | 3.21 | 390.0K |
| 13:45 | 3.20 | 3.22 | 3.20 | 3.22 | 210.0K |
| 13:50 | 3.21 | 3.21 | 3.20 | 3.20 | 1,110.0K |
| 13:55 | 3.21 | 3.22 | 3.21 | 3.22 | 282.5K |
| 14:00 | 3.23 | 3.23 | 3.20 | 3.20 | 280.0K |
| 14:05 | 3.21 | 3.23 | 3.21 | 3.23 | 337.5K |
| 14:10 | 3.21 | 3.22 | 3.20 | 3.20 | 135.0K |
| 14:15 | 3.21 | 3.22 | 3.21 | 3.22 | 62.5K |
| 14:20 | 3.23 | 3.23 | 3.23 | 3.23 | 2.5K |
| 14:25 | 3.23 | 3.23 | 3.23 | 3.23 | 82.5K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 85.0K |
| 14:35 | 3.23 | 3.24 | 3.23 | 3.24 | 45.0K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 82.5K |
| 14:45 | 3.24 | 3.24 | 3.22 | 3.22 | 665.0K |
| 14:50 | 3.23 | 3.24 | 3.22 | 3.22 | 182.5K |
| 14:55 | 3.24 | 3.24 | 3.23 | 3.23 | 102.5K |
| 15:00 | 3.24 | 3.24 | 3.23 | 3.23 | 17.5K |
| 15:05 | 3.24 | 3.25 | 3.24 | 3.25 | 42.5K |
| 15:10 | 3.26 | 3.26 | 3.25 | 3.25 | 77.5K |
| 15:15 | 3.24 | 3.24 | 3.23 | 3.23 | 190.0K |
| 15:20 | 3.25 | 3.25 | 3.25 | 3.25 | 5.0K |
| 15:25 | 3.23 | 3.25 | 3.23 | 3.25 | 27.5K |
| 15:30 | 3.23 | 3.23 | 3.23 | 3.23 | 15.0K |
| 15:35 | 3.25 | 3.25 | 3.23 | 3.24 | 40.0K |
| 15:40 | 3.23 | 3.24 | 3.23 | 3.24 | 65.0K |
| 15:45 | 3.23 | 3.24 | 3.23 | 3.24 | 207.5K |
| 15:50 | 3.25 | 3.25 | 3.24 | 3.25 | 237.5K |
| 15:55 | 3.26 | 3.31 | 3.26 | 3.31 | 1,565.0K |