4.91
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.12 | 3.10 | 3.11 | 100.0K |
| 09:35 | 3.09 | 3.10 | 3.08 | 3.10 | 472.5K |
| 09:40 | 3.09 | 3.11 | 3.09 | 3.11 | 180.0K |
| 09:45 | 3.11 | 3.13 | 3.11 | 3.13 | 150.0K |
| 09:50 | 3.14 | 3.14 | 3.14 | 3.14 | 70.0K |
| 09:55 | 3.13 | 3.13 | 3.12 | 3.12 | 127.5K |
| 10:05 | 3.13 | 3.13 | 3.13 | 3.13 | 7.5K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 35.0K |
| 10:15 | 3.11 | 3.11 | 3.09 | 3.09 | 320.0K |
| 10:20 | 3.10 | 3.10 | 3.09 | 3.10 | 42.5K |
| 10:25 | 3.09 | 3.09 | 3.08 | 3.08 | 132.5K |
| 10:30 | 3.07 | 3.07 | 3.07 | 3.07 | 47.5K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 32.5K |
| 10:40 | 3.07 | 3.08 | 3.06 | 3.08 | 157.5K |
| 10:50 | 3.07 | 3.07 | 3.06 | 3.06 | 272.5K |
| 11:00 | 3.07 | 3.07 | 3.07 | 3.07 | 132.5K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 145.0K |
| 11:20 | 3.05 | 3.06 | 3.04 | 3.04 | 412.5K |
| 11:25 | 3.05 | 3.05 | 3.05 | 3.05 | 52.5K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 140.0K |
| 11:50 | 3.05 | 3.06 | 3.05 | 3.06 | 67.5K |
| 11:55 | 3.07 | 3.07 | 3.07 | 3.07 | 7.5K |
| 13:00 | 3.05 | 3.06 | 3.05 | 3.05 | 27.5K |
| 13:05 | 3.06 | 3.06 | 3.04 | 3.04 | 70.0K |
| 13:10 | 3.06 | 3.07 | 3.06 | 3.07 | 12.5K |
| 13:15 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.06 | 35.0K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.06 | 57.5K |
| 13:40 | 3.07 | 3.07 | 3.07 | 3.07 | 82.5K |
| 14:20 | 3.08 | 3.08 | 3.08 | 3.08 | 60.0K |
| 14:30 | 3.09 | 3.09 | 3.09 | 3.09 | 145.0K |
| 14:40 | 3.08 | 3.08 | 3.07 | 3.07 | 95.0K |
| 15:10 | 3.06 | 3.06 | 3.06 | 3.06 | 88.5K |
| 15:15 | 3.05 | 3.06 | 3.05 | 3.06 | 50.0K |
| 15:25 | 3.05 | 3.07 | 3.05 | 3.07 | 65.5K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 62.5K |
| 15:50 | 3.07 | 3.07 | 3.07 | 3.07 | 220.0K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 22.5K |