LK Tech

0558
🏛️ hong-kong →
5.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.79 2.79 2.78 2.78 185.8K
09:35 2.79 2.79 2.79 2.79 45.0K
09:40 2.80 2.80 2.80 2.80 92.5K
09:45 2.79 2.79 2.78 2.78 62.5K
09:50 2.79 2.79 2.79 2.79 67.5K
10:00 2.80 2.80 2.79 2.79 192.5K
10:10 2.80 2.80 2.80 2.80 5.0K
10:15 2.79 2.79 2.78 2.79 77.5K
10:20 2.80 2.80 2.79 2.79 200.0K
10:30 2.80 2.80 2.80 2.80 72.5K
10:50 2.79 2.79 2.79 2.79 17.5K
10:55 2.80 2.80 2.80 2.80 185.0K
11:30 2.81 2.81 2.80 2.80 45.0K
13:05 2.79 2.79 2.79 2.79 95.0K
13:10 2.78 2.78 2.78 2.78 50.0K
13:15 2.79 2.79 2.79 2.79 55.0K
13:20 2.78 2.78 2.78 2.78 22.5K
13:35 2.79 2.79 2.79 2.79 20.0K
13:40 2.78 2.79 2.78 2.79 205.0K
13:45 2.80 2.82 2.79 2.82 670.0K
13:55 2.81 2.81 2.81 2.81 17.5K
14:20 2.80 2.80 2.80 2.80 37.5K
14:35 2.81 2.81 2.81 2.81 160.3K
14:45 2.82 2.82 2.82 2.82 140.0K
15:30 2.81 2.81 2.81 2.81 2.5K
15:35 2.82 2.82 2.81 2.82 82.5K
15:45 2.83 2.84 2.82 2.84 237.5K
15:50 2.85 2.85 2.83 2.84 65.0K
15:55 2.83 2.83 2.83 2.83 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available