5.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.51 | 3.51 | 3.48 | 3.48 | 327.5K |
| 09:35 | 3.47 | 3.48 | 3.45 | 3.45 | 317.5K |
| 09:40 | 3.44 | 3.46 | 3.44 | 3.46 | 185.0K |
| 09:45 | 3.45 | 3.45 | 3.44 | 3.44 | 160.0K |
| 09:50 | 3.45 | 3.46 | 3.45 | 3.46 | 65.0K |
| 09:55 | 3.48 | 3.49 | 3.48 | 3.48 | 615.0K |
| 10:00 | 3.47 | 3.47 | 3.45 | 3.45 | 160.0K |
| 10:05 | 3.46 | 3.49 | 3.45 | 3.49 | 342.5K |
| 10:10 | 3.48 | 3.50 | 3.48 | 3.50 | 337.5K |
| 10:15 | 3.51 | 3.51 | 3.51 | 3.51 | 207.5K |
| 10:20 | 3.50 | 3.50 | 3.50 | 3.50 | 297.5K |
| 10:25 | 3.52 | 3.54 | 3.52 | 3.54 | 970.0K |
| 10:30 | 3.55 | 3.55 | 3.53 | 3.53 | 320.0K |
| 10:35 | 3.52 | 3.53 | 3.52 | 3.53 | 90.0K |
| 10:40 | 3.52 | 3.52 | 3.52 | 3.52 | 55.0K |
| 10:45 | 3.53 | 3.53 | 3.53 | 3.53 | 112.5K |
| 10:50 | 3.52 | 3.53 | 3.52 | 3.53 | 102.5K |
| 10:55 | 3.52 | 3.53 | 3.52 | 3.52 | 270.0K |
| 11:00 | 3.53 | 3.53 | 3.53 | 3.53 | 115.0K |
| 11:05 | 3.52 | 3.52 | 3.51 | 3.51 | 40.0K |
| 11:10 | 3.52 | 3.52 | 3.51 | 3.52 | 115.0K |
| 11:15 | 3.51 | 3.51 | 3.51 | 3.51 | 25.0K |
| 11:20 | 3.50 | 3.53 | 3.50 | 3.53 | 297.5K |
| 11:30 | 3.52 | 3.52 | 3.51 | 3.52 | 80.0K |
| 11:35 | 3.53 | 3.53 | 3.51 | 3.52 | 120.0K |
| 11:40 | 3.52 | 3.52 | 3.52 | 3.52 | 75.0K |
| 11:50 | 3.53 | 3.53 | 3.53 | 3.53 | 45.0K |
| 11:55 | 3.52 | 3.53 | 3.52 | 3.53 | 30.0K |
| 13:00 | 3.52 | 3.53 | 3.50 | 3.51 | 320.0K |
| 13:05 | 3.50 | 3.51 | 3.50 | 3.50 | 65.0K |
| 13:10 | 3.49 | 3.49 | 3.48 | 3.48 | 212.5K |
| 13:15 | 3.49 | 3.49 | 3.49 | 3.49 | 402.5K |
| 13:20 | 3.48 | 3.49 | 3.48 | 3.49 | 107.5K |
| 13:25 | 3.50 | 3.50 | 3.50 | 3.50 | 72.5K |
| 13:30 | 3.51 | 3.51 | 3.51 | 3.51 | 100.0K |
| 13:35 | 3.52 | 3.52 | 3.52 | 3.52 | 165.0K |
| 13:40 | 3.51 | 3.51 | 3.51 | 3.51 | 307.5K |
| 13:45 | 3.52 | 3.52 | 3.52 | 3.52 | 42.5K |
| 13:50 | 3.51 | 3.51 | 3.51 | 3.51 | 107.5K |
| 14:00 | 3.50 | 3.51 | 3.50 | 3.51 | 55.0K |
| 14:05 | 3.52 | 3.52 | 3.52 | 3.52 | 130.0K |
| 14:10 | 3.53 | 3.53 | 3.52 | 3.52 | 237.5K |
| 14:15 | 3.51 | 3.51 | 3.51 | 3.51 | 77.5K |
| 14:20 | 3.52 | 3.52 | 3.52 | 3.52 | 105.0K |
| 14:25 | 3.53 | 3.53 | 3.51 | 3.51 | 112.5K |
| 14:30 | 3.53 | 3.53 | 3.52 | 3.52 | 22.5K |
| 14:35 | 3.53 | 3.53 | 3.53 | 3.53 | 25.0K |
| 14:40 | 3.52 | 3.53 | 3.52 | 3.53 | 145.0K |
| 14:45 | 3.54 | 3.55 | 3.54 | 3.54 | 555.0K |
| 14:50 | 3.53 | 3.54 | 3.53 | 3.53 | 335.0K |
| 15:00 | 3.54 | 3.54 | 3.54 | 3.54 | 20.0K |
| 15:05 | 3.53 | 3.53 | 3.53 | 3.53 | 150.0K |
| 15:15 | 3.54 | 3.54 | 3.53 | 3.53 | 27.5K |
| 15:20 | 3.54 | 3.54 | 3.53 | 3.53 | 27.5K |
| 15:25 | 3.54 | 3.54 | 3.53 | 3.53 | 167.5K |
| 15:30 | 3.54 | 3.54 | 3.54 | 3.54 | 7.5K |
| 15:35 | 3.53 | 3.54 | 3.53 | 3.53 | 315.0K |
| 15:45 | 3.52 | 3.52 | 3.52 | 3.52 | 2.5K |
| 15:50 | 3.53 | 3.53 | 3.51 | 3.52 | 402.5K |
| 15:55 | 3.53 | 3.53 | 3.51 | 3.53 | 182.5K |