4.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.14 | 3.07 | 3.07 | 475.0K |
| 09:35 | 3.08 | 3.10 | 3.07 | 3.09 | 367.5K |
| 09:45 | 3.08 | 3.10 | 3.07 | 3.10 | 557.5K |
| 09:50 | 3.09 | 3.11 | 3.09 | 3.11 | 212.5K |
| 09:55 | 3.12 | 3.13 | 3.12 | 3.13 | 157.5K |
| 10:00 | 3.12 | 3.13 | 3.11 | 3.11 | 125.0K |
| 10:05 | 3.10 | 3.11 | 3.10 | 3.11 | 65.0K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 12.5K |
| 10:15 | 3.13 | 3.14 | 3.13 | 3.14 | 357.5K |
| 10:20 | 3.15 | 3.16 | 3.14 | 3.16 | 430.0K |
| 10:25 | 3.15 | 3.16 | 3.15 | 3.15 | 95.0K |
| 10:30 | 3.14 | 3.15 | 3.14 | 3.15 | 72.5K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 95.0K |
| 10:40 | 3.13 | 3.14 | 3.13 | 3.14 | 37.5K |
| 10:50 | 3.13 | 3.15 | 3.13 | 3.15 | 47.5K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 11:00 | 3.13 | 3.13 | 3.13 | 3.13 | 82.5K |
| 11:05 | 3.12 | 3.13 | 3.12 | 3.12 | 35.0K |
| 11:10 | 3.14 | 3.14 | 3.14 | 3.14 | 10.0K |
| 11:15 | 3.15 | 3.15 | 3.14 | 3.14 | 157.5K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 10.0K |
| 11:25 | 3.14 | 3.15 | 3.14 | 3.14 | 12.5K |
| 11:30 | 3.15 | 3.15 | 3.15 | 3.15 | 15.0K |
| 11:35 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 11:40 | 3.15 | 3.15 | 3.15 | 3.15 | 12.5K |
| 11:50 | 3.14 | 3.14 | 3.13 | 3.13 | 140.0K |
| 13:05 | 3.14 | 3.14 | 3.14 | 3.14 | 37.5K |
| 13:10 | 3.13 | 3.13 | 3.12 | 3.13 | 67.5K |
| 13:15 | 3.12 | 3.13 | 3.12 | 3.13 | 37.5K |
| 13:25 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 13:30 | 3.13 | 3.13 | 3.13 | 3.13 | 5.0K |
| 13:35 | 3.12 | 3.13 | 3.12 | 3.13 | 17.5K |
| 13:40 | 3.12 | 3.12 | 3.11 | 3.12 | 72.5K |
| 13:45 | 3.11 | 3.12 | 3.11 | 3.12 | 162.5K |
| 13:50 | 3.14 | 3.14 | 3.12 | 3.13 | 187.5K |
| 13:55 | 3.12 | 3.12 | 3.11 | 3.11 | 110.0K |
| 14:00 | 3.10 | 3.11 | 3.10 | 3.10 | 435.0K |
| 14:05 | 3.09 | 3.11 | 3.09 | 3.11 | 17.5K |
| 14:10 | 3.09 | 3.11 | 3.09 | 3.10 | 257.5K |
| 14:15 | 3.11 | 3.12 | 3.11 | 3.11 | 205.0K |
| 14:20 | 3.10 | 3.11 | 3.10 | 3.11 | 125.0K |
| 14:25 | 3.10 | 3.12 | 3.10 | 3.12 | 325.0K |
| 14:30 | 3.11 | 3.13 | 3.11 | 3.12 | 195.0K |
| 14:35 | 3.11 | 3.11 | 3.11 | 3.11 | 212.5K |
| 14:40 | 3.11 | 3.11 | 3.11 | 3.11 | 77.5K |
| 14:45 | 3.13 | 3.14 | 3.11 | 3.12 | 232.5K |
| 14:50 | 3.11 | 3.14 | 3.11 | 3.13 | 152.5K |
| 14:55 | 3.12 | 3.14 | 3.12 | 3.12 | 122.5K |
| 15:05 | 3.13 | 3.14 | 3.13 | 3.13 | 312.5K |
| 15:10 | 3.14 | 3.14 | 3.13 | 3.14 | 75.0K |
| 15:15 | 3.13 | 3.14 | 3.13 | 3.13 | 47.5K |
| 15:20 | 3.14 | 3.15 | 3.14 | 3.14 | 167.5K |
| 15:25 | 3.13 | 3.13 | 3.13 | 3.13 | 15.0K |
| 15:35 | 3.14 | 3.14 | 3.13 | 3.13 | 82.5K |
| 15:40 | 3.14 | 3.14 | 3.13 | 3.13 | 245.0K |
| 15:45 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 15:50 | 3.13 | 3.13 | 3.13 | 3.13 | 72.5K |
| 15:55 | 3.14 | 3.14 | 3.13 | 3.13 | 70.0K |