4.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.27 | 3.24 | 3.24 | 465.3K |
| 09:35 | 3.26 | 3.26 | 3.24 | 3.26 | 165.0K |
| 09:40 | 3.25 | 3.25 | 3.24 | 3.24 | 75.0K |
| 09:45 | 3.23 | 3.24 | 3.23 | 3.24 | 95.0K |
| 09:50 | 3.25 | 3.25 | 3.24 | 3.25 | 85.0K |
| 09:55 | 3.26 | 3.26 | 3.26 | 3.26 | 267.5K |
| 10:00 | 3.27 | 3.29 | 3.27 | 3.28 | 537.5K |
| 10:05 | 3.30 | 3.31 | 3.30 | 3.30 | 430.0K |
| 10:10 | 3.31 | 3.31 | 3.30 | 3.30 | 1,520.0K |
| 10:15 | 3.29 | 3.30 | 3.29 | 3.30 | 167.5K |
| 10:20 | 3.29 | 3.30 | 3.29 | 3.30 | 127.5K |
| 10:30 | 3.30 | 3.31 | 3.30 | 3.30 | 145.0K |
| 10:35 | 3.31 | 3.33 | 3.31 | 3.32 | 215.0K |
| 10:40 | 3.33 | 3.38 | 3.33 | 3.36 | 1,007.5K |
| 10:45 | 3.35 | 3.38 | 3.35 | 3.36 | 622.5K |
| 10:50 | 3.35 | 3.35 | 3.34 | 3.34 | 182.5K |
| 10:55 | 3.35 | 3.36 | 3.35 | 3.35 | 352.5K |
| 11:00 | 3.36 | 3.36 | 3.34 | 3.34 | 317.5K |
| 11:10 | 3.33 | 3.33 | 3.33 | 3.33 | 167.5K |
| 11:15 | 3.32 | 3.33 | 3.32 | 3.33 | 67.5K |
| 11:20 | 3.34 | 3.37 | 3.34 | 3.35 | 317.5K |
| 11:25 | 3.36 | 3.37 | 3.36 | 3.36 | 562.5K |
| 11:30 | 3.37 | 3.39 | 3.37 | 3.39 | 488.5K |
| 11:35 | 3.38 | 3.39 | 3.38 | 3.39 | 120.0K |
| 11:40 | 3.40 | 3.40 | 3.39 | 3.40 | 527.5K |
| 11:50 | 3.40 | 3.40 | 3.40 | 3.40 | 87.5K |
| 11:55 | 3.41 | 3.41 | 3.40 | 3.41 | 197.5K |
| 13:00 | 3.41 | 3.41 | 3.36 | 3.37 | 452.5K |
| 13:05 | 3.38 | 3.40 | 3.38 | 3.40 | 255.0K |
| 13:10 | 3.39 | 3.42 | 3.39 | 3.40 | 430.0K |
| 13:15 | 3.38 | 3.40 | 3.38 | 3.40 | 317.5K |
| 13:20 | 3.39 | 3.43 | 3.39 | 3.43 | 847.5K |
| 13:25 | 3.42 | 3.44 | 3.42 | 3.42 | 487.5K |
| 13:30 | 3.41 | 3.43 | 3.41 | 3.43 | 457.5K |
| 13:35 | 3.42 | 3.44 | 3.42 | 3.44 | 527.5K |
| 13:40 | 3.43 | 3.44 | 3.43 | 3.44 | 232.5K |
| 13:45 | 3.43 | 3.43 | 3.41 | 3.41 | 332.5K |
| 13:50 | 3.42 | 3.42 | 3.41 | 3.42 | 147.5K |
| 13:55 | 3.41 | 3.42 | 3.41 | 3.42 | 147.5K |
| 14:00 | 3.43 | 3.43 | 3.42 | 3.43 | 225.0K |
| 14:05 | 3.44 | 3.44 | 3.43 | 3.43 | 347.5K |
| 14:10 | 3.42 | 3.44 | 3.42 | 3.42 | 412.5K |
| 14:15 | 3.41 | 3.44 | 3.41 | 3.44 | 67.5K |
| 14:20 | 3.43 | 3.43 | 3.42 | 3.42 | 95.0K |
| 14:25 | 3.41 | 3.41 | 3.41 | 3.41 | 55.0K |
| 14:30 | 3.42 | 3.43 | 3.41 | 3.43 | 147.5K |
| 14:35 | 3.42 | 3.43 | 3.42 | 3.42 | 245.0K |
| 14:40 | 3.43 | 3.43 | 3.42 | 3.42 | 137.5K |
| 14:45 | 3.41 | 3.41 | 3.41 | 3.41 | 72.5K |
| 14:50 | 3.42 | 3.43 | 3.41 | 3.43 | 327.5K |
| 14:55 | 3.42 | 3.43 | 3.42 | 3.43 | 172.5K |
| 15:00 | 3.46 | 3.53 | 3.46 | 3.51 | 4,647.5K |
| 15:05 | 3.52 | 3.67 | 3.49 | 3.49 | 11,815.0K |
| 15:10 | 3.50 | 3.53 | 3.44 | 3.45 | 3,180.0K |
| 15:15 | 3.44 | 3.50 | 3.44 | 3.46 | 1,775.0K |
| 15:20 | 3.46 | 3.48 | 3.46 | 3.47 | 490.0K |
| 15:25 | 3.48 | 3.50 | 3.47 | 3.49 | 747.5K |
| 15:30 | 3.48 | 3.50 | 3.45 | 3.47 | 1,115.0K |
| 15:35 | 3.46 | 3.47 | 3.45 | 3.45 | 982.5K |
| 15:40 | 3.46 | 3.47 | 3.45 | 3.47 | 317.5K |
| 15:45 | 3.48 | 3.49 | 3.47 | 3.47 | 707.5K |
| 15:50 | 3.46 | 3.47 | 3.46 | 3.46 | 677.5K |
| 15:55 | 3.47 | 3.47 | 3.44 | 3.45 | 1,197.5K |