5.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.47 | 6.51 | 6.36 | 6.46 | 2,642.5K |
| 09:35 | 6.47 | 6.48 | 6.38 | 6.38 | 2,190.0K |
| 09:40 | 6.38 | 6.43 | 6.22 | 6.22 | 2,828.2K |
| 09:45 | 6.23 | 6.32 | 6.23 | 6.29 | 2,210.0K |
| 09:50 | 6.30 | 6.35 | 6.29 | 6.29 | 945.0K |
| 09:55 | 6.30 | 6.37 | 6.29 | 6.34 | 590.0K |
| 10:00 | 6.33 | 6.35 | 6.29 | 6.31 | 502.5K |
| 10:05 | 6.31 | 6.34 | 6.29 | 6.31 | 392.5K |
| 10:10 | 6.30 | 6.31 | 6.28 | 6.29 | 700.0K |
| 10:15 | 6.28 | 6.32 | 6.27 | 6.31 | 685.0K |
| 10:20 | 6.32 | 6.34 | 6.31 | 6.33 | 325.0K |
| 10:25 | 6.32 | 6.35 | 6.30 | 6.30 | 525.0K |
| 10:30 | 6.29 | 6.29 | 6.26 | 6.27 | 742.5K |
| 10:35 | 6.26 | 6.28 | 6.24 | 6.26 | 717.5K |
| 10:40 | 6.25 | 6.26 | 6.22 | 6.25 | 867.5K |
| 10:45 | 6.26 | 6.28 | 6.26 | 6.27 | 297.5K |
| 10:50 | 6.26 | 6.28 | 6.25 | 6.28 | 377.5K |
| 10:55 | 6.27 | 6.32 | 6.27 | 6.29 | 337.5K |
| 11:00 | 6.28 | 6.31 | 6.28 | 6.31 | 320.0K |
| 11:05 | 6.28 | 6.32 | 6.28 | 6.28 | 345.0K |
| 11:10 | 6.30 | 6.39 | 6.30 | 6.34 | 1,530.0K |
| 11:15 | 6.33 | 6.37 | 6.31 | 6.34 | 715.0K |
| 11:20 | 6.32 | 6.32 | 6.29 | 6.29 | 337.5K |
| 11:25 | 6.28 | 6.28 | 6.24 | 6.24 | 610.0K |
| 11:30 | 6.25 | 6.25 | 6.20 | 6.20 | 1,302.5K |
| 11:35 | 6.20 | 6.21 | 6.19 | 6.21 | 362.0K |
| 11:40 | 6.22 | 6.22 | 6.19 | 6.19 | 345.0K |
| 11:45 | 6.20 | 6.21 | 6.19 | 6.21 | 192.5K |
| 11:50 | 6.20 | 6.20 | 6.19 | 6.20 | 180.0K |
| 11:55 | 6.19 | 6.20 | 6.19 | 6.20 | 177.5K |
| 13:00 | 6.20 | 6.21 | 6.18 | 6.19 | 365.0K |
| 13:05 | 6.20 | 6.23 | 6.18 | 6.20 | 540.0K |
| 13:10 | 6.19 | 6.21 | 6.18 | 6.19 | 480.0K |
| 13:15 | 6.18 | 6.21 | 6.18 | 6.18 | 777.5K |
| 13:20 | 6.19 | 6.24 | 6.17 | 6.24 | 635.0K |
| 13:25 | 6.23 | 6.25 | 6.20 | 6.23 | 305.0K |
| 13:30 | 6.21 | 6.22 | 6.17 | 6.18 | 512.5K |
| 13:35 | 6.19 | 6.20 | 6.19 | 6.20 | 215.0K |
| 13:40 | 6.19 | 6.21 | 6.19 | 6.21 | 117.5K |
| 13:45 | 6.22 | 6.24 | 6.20 | 6.20 | 250.0K |
| 13:50 | 6.21 | 6.21 | 6.18 | 6.19 | 430.0K |
| 13:55 | 6.21 | 6.21 | 6.17 | 6.17 | 580.0K |
| 14:00 | 6.15 | 6.17 | 6.14 | 6.14 | 1,410.0K |
| 14:05 | 6.15 | 6.17 | 6.14 | 6.16 | 880.0K |
| 14:10 | 6.15 | 6.16 | 6.15 | 6.16 | 230.0K |
| 14:15 | 6.15 | 6.15 | 6.13 | 6.15 | 746.0K |
| 14:20 | 6.14 | 6.16 | 6.11 | 6.11 | 1,258.0K |
| 14:25 | 6.12 | 6.12 | 6.09 | 6.10 | 1,267.5K |
| 14:30 | 6.12 | 6.18 | 6.11 | 6.16 | 932.5K |
| 14:35 | 6.15 | 6.15 | 6.13 | 6.14 | 395.0K |
| 14:40 | 6.12 | 6.14 | 6.12 | 6.14 | 187.5K |
| 14:45 | 6.15 | 6.17 | 6.15 | 6.16 | 310.0K |
| 14:50 | 6.17 | 6.18 | 6.16 | 6.16 | 347.5K |
| 14:55 | 6.17 | 6.22 | 6.15 | 6.22 | 697.5K |
| 15:00 | 6.21 | 6.21 | 6.18 | 6.18 | 222.5K |
| 15:05 | 6.19 | 6.20 | 6.18 | 6.19 | 175.0K |
| 15:10 | 6.18 | 6.18 | 6.17 | 6.17 | 162.5K |
| 15:15 | 6.16 | 6.17 | 6.15 | 6.16 | 395.0K |
| 15:20 | 6.17 | 6.17 | 6.15 | 6.16 | 482.5K |
| 15:25 | 6.15 | 6.16 | 6.15 | 6.15 | 420.0K |
| 15:30 | 6.16 | 6.18 | 6.15 | 6.16 | 360.0K |
| 15:35 | 6.17 | 6.19 | 6.16 | 6.18 | 300.0K |
| 15:40 | 6.17 | 6.19 | 6.17 | 6.17 | 467.5K |
| 15:45 | 6.16 | 6.17 | 6.16 | 6.16 | 295.0K |
| 15:50 | 6.17 | 6.18 | 6.16 | 6.17 | 385.0K |
| 15:55 | 6.17 | 6.20 | 6.17 | 6.19 | 1,642.5K |