LMS

073110
🏛️ south-korea →
6,010.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
09:05 6,270.00 6,320.00 6,270.00 6,320.00 0.1K
09:10 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:45 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
09:50 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:00 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:05 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:10 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:15 6,360.00 6,360.00 6,360.00 6,360.00 0.2K
10:40 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:40 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:05 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:10 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:15 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:25 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
12:55 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
13:15 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:40 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:55 6,330.00 6,330.00 6,320.00 6,320.00 0.0K
14:15 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
14:20 6,290.00 6,290.00 6,290.00 6,290.00 0.2K
14:45 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
14:55 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
15:10 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
15:25 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available