6,010.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,300.00 | 6,310.00 | 6,300.00 | 6,310.00 | 0.1K |
| 09:05 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0K |
| 09:15 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.1K |
| 09:20 | 6,390.00 | 6,400.00 | 6,390.00 | 6,400.00 | 0.1K |
| 09:35 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |
| 09:40 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |
| 09:45 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.1K |
| 10:00 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0K |
| 10:05 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0K |
| 10:40 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0K |
| 11:10 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0K |
| 11:20 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0K |
| 11:50 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0K |
| 12:20 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0K |
| 12:35 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0K |
| 12:40 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0K |
| 12:50 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.1K |
| 12:55 | 6,400.00 | 6,430.00 | 6,400.00 | 6,430.00 | 0.1K |
| 13:05 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.1K |
| 13:20 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.1K |
| 13:35 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0K |
| 13:45 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.1K |
| 13:55 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0K |
| 14:15 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 15:05 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |
| 15:10 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0K |
| 15:15 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 15:25 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.1K |