LMS

073110
🏛️ south-korea →
6,010.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
09:05 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
09:20 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
09:25 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
09:45 6,360.00 6,360.00 6,350.00 6,350.00 0.0K
10:00 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
10:10 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
10:30 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
10:40 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:05 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:10 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:15 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:20 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:25 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
11:55 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
12:10 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:15 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:20 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:25 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:30 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:35 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
12:40 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
12:45 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
12:50 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
12:55 6,380.00 6,380.00 6,380.00 6,380.00 0.3K
13:20 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
13:40 6,470.00 6,480.00 6,380.00 6,450.00 0.4K
13:45 6,400.00 6,450.00 6,400.00 6,450.00 0.0K
13:50 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
14:15 6,440.00 6,440.00 6,440.00 6,440.00 0.2K
14:20 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
14:45 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
14:55 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
15:00 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
15:15 6,440.00 6,440.00 6,360.00 6,360.00 0.2K
15:25 6,450.00 6,450.00 6,450.00 6,450.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available