6,010.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,380.00 | 6,380.00 | 6,350.00 | 6,350.00 | 0.1K |
| 09:10 | 6,350.00 | 6,350.00 | 6,290.00 | 6,290.00 | 0.0K |
| 09:15 | 6,290.00 | 6,300.00 | 6,290.00 | 6,300.00 | 0.2K |
| 09:20 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.1K |
| 09:25 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0K |
| 09:30 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.2K |
| 09:40 | 6,290.00 | 6,300.00 | 6,290.00 | 6,300.00 | 0.2K |
| 09:45 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.1K |
| 09:50 | 6,300.00 | 6,450.00 | 6,300.00 | 6,430.00 | 1.0K |
| 09:55 | 6,440.00 | 6,500.00 | 6,440.00 | 6,450.00 | 0.7K |
| 10:00 | 6,460.00 | 6,470.00 | 6,460.00 | 6,470.00 | 0.1K |
| 10:05 | 6,480.00 | 6,490.00 | 6,480.00 | 6,490.00 | 0.1K |
| 10:10 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0K |
| 10:15 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.4K |
| 10:25 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0K |
| 10:30 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0K |
| 10:35 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0K |
| 10:40 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0K |
| 10:45 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.2K |
| 10:50 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0K |
| 11:10 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.1K |
| 11:25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.7K |
| 11:30 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.1K |
| 11:40 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.7K |
| 11:45 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.7K |
| 11:55 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.3K |
| 12:00 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.2K |
| 12:25 | 6,400.00 | 6,400.00 | 6,390.00 | 6,390.00 | 0.0K |
| 12:40 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.1K |
| 12:45 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |
| 12:55 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0K |
| 13:10 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.1K |
| 13:15 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.4K |
| 13:20 | 6,370.00 | 6,370.00 | 6,330.00 | 6,330.00 | 0.3K |
| 13:35 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.2K |
| 13:40 | 6,320.00 | 6,330.00 | 6,310.00 | 6,330.00 | 0.1K |
| 13:45 | 6,400.00 | 6,410.00 | 6,400.00 | 6,410.00 | 0.3K |
| 13:50 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 1.0K |
| 13:55 | 6,430.00 | 6,500.00 | 6,430.00 | 6,490.00 | 0.8K |
| 14:00 | 6,490.00 | 6,560.00 | 6,480.00 | 6,560.00 | 2.8K |
| 14:05 | 6,560.00 | 6,860.00 | 6,560.00 | 6,700.00 | 8.8K |
| 14:10 | 6,700.00 | 6,710.00 | 6,690.00 | 6,690.00 | 1.2K |
| 14:15 | 6,700.00 | 6,720.00 | 6,680.00 | 6,680.00 | 1.6K |
| 14:20 | 6,680.00 | 6,820.00 | 6,680.00 | 6,810.00 | 2.2K |
| 14:25 | 6,810.00 | 6,980.00 | 6,810.00 | 6,920.00 | 4.4K |
| 14:30 | 6,880.00 | 6,920.00 | 6,860.00 | 6,860.00 | 6.4K |
| 14:35 | 6,860.00 | 6,920.00 | 6,840.00 | 6,920.00 | 3.3K |
| 14:40 | 6,890.00 | 7,000.00 | 6,840.00 | 6,910.00 | 6.7K |
| 14:45 | 6,890.00 | 7,690.00 | 6,890.00 | 7,210.00 | 100.0K |
| 14:50 | 7,190.00 | 7,290.00 | 6,760.00 | 6,760.00 | 27.4K |
| 14:55 | 6,650.00 | 6,740.00 | 6,360.00 | 6,430.00 | 29.6K |
| 15:00 | 6,410.00 | 6,540.00 | 6,400.00 | 6,520.00 | 5.8K |
| 15:05 | 6,500.00 | 6,640.00 | 6,490.00 | 6,570.00 | 4.1K |
| 15:10 | 6,560.00 | 6,640.00 | 6,550.00 | 6,640.00 | 3.0K |
| 15:15 | 6,640.00 | 6,650.00 | 6,530.00 | 6,530.00 | 2.7K |
| 15:25 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 2.8K |