6,010.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.0K |
| 09:10 | 6,370.00 | 6,530.00 | 6,320.00 | 6,530.00 | 4.0K |
| 09:15 | 6,560.00 | 6,560.00 | 6,350.00 | 6,370.00 | 0.3K |
| 09:20 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.3K |
| 09:25 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.1K |
| 09:30 | 6,380.00 | 6,380.00 | 6,370.00 | 6,370.00 | 0.4K |
| 09:50 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |
| 10:15 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.1K |
| 10:25 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0K |
| 10:30 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0K |
| 10:35 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.1K |
| 10:40 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0K |
| 10:45 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0K |
| 11:00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.2K |
| 11:10 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.5K |
| 11:25 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.7K |
| 11:50 | 6,420.00 | 6,430.00 | 6,420.00 | 6,430.00 | 0.0K |
| 11:55 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0K |
| 12:05 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0K |
| 12:10 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0K |
| 12:15 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0K |
| 12:50 | 6,430.00 | 6,450.00 | 6,430.00 | 6,450.00 | 0.3K |
| 13:00 | 6,450.00 | 6,450.00 | 6,420.00 | 6,420.00 | 0.1K |
| 13:30 | 6,420.00 | 6,430.00 | 6,420.00 | 6,430.00 | 0.1K |
| 13:45 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.2K |
| 13:50 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 1.5K |
| 13:55 | 6,490.00 | 6,530.00 | 6,490.00 | 6,530.00 | 0.2K |
| 14:05 | 6,530.00 | 6,560.00 | 6,530.00 | 6,560.00 | 0.4K |
| 14:10 | 6,580.00 | 6,600.00 | 6,500.00 | 6,600.00 | 0.1K |
| 14:25 | 6,560.00 | 6,600.00 | 6,560.00 | 6,590.00 | 0.3K |
| 14:30 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.3K |
| 14:35 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0K |
| 14:40 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0K |
| 14:45 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0K |
| 14:50 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0K |
| 15:00 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0K |
| 15:10 | 6,590.00 | 6,590.00 | 6,510.00 | 6,510.00 | 2.6K |
| 15:15 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.0K |
| 15:25 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.3K |