LMS

073110
🏛️ south-korea →
6,010.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,440.00 6,460.00 6,440.00 6,460.00 0.1K
09:15 6,460.00 6,470.00 6,460.00 6,470.00 0.1K
09:20 6,500.00 6,520.00 6,500.00 6,520.00 0.2K
09:25 6,510.00 6,550.00 6,510.00 6,550.00 0.3K
09:40 6,500.00 6,500.00 6,450.00 6,450.00 0.5K
09:45 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
09:50 6,320.00 6,450.00 6,320.00 6,350.00 0.5K
09:55 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
10:05 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
10:20 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
10:25 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
10:50 6,455.00 6,455.00 6,455.00 6,455.00 0.0K
11:00 6,460.00 6,465.00 6,440.00 6,440.00 0.1K
11:05 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
11:15 6,430.00 6,430.00 6,430.00 6,430.00 0.2K
12:15 6,440.00 6,450.00 6,440.00 6,450.00 0.0K
12:45 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
12:50 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
13:10 6,430.00 6,430.00 6,430.00 6,430.00 0.4K
13:15 6,400.00 6,400.00 6,400.00 6,400.00 0.5K
13:35 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
14:00 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
14:05 6,410.00 6,410.00 6,410.00 6,410.00 0.2K
14:35 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
14:55 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
15:00 6,430.00 6,430.00 6,430.00 6,430.00 0.2K
15:15 6,430.00 6,430.00 6,400.00 6,400.00 0.1K
15:25 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available