Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 6,610.00 6,630.00 6,530.00 6,610.00 2.9K
09:05 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:10 6,630.00 6,630.00 6,620.00 6,630.00 0.3K
09:15 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
09:20 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:25 6,600.00 6,600.00 6,530.00 6,530.00 0.3K
09:30 6,570.00 6,600.00 6,570.00 6,600.00 0.1K
09:35 6,600.00 6,600.00 6,590.00 6,590.00 0.1K
09:40 6,590.00 6,600.00 6,590.00 6,600.00 0.0K
09:45 6,600.00 6,600.00 6,570.00 6,590.00 0.3K
09:50 6,590.00 6,590.00 6,570.00 6,570.00 0.1K
09:55 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
10:00 6,570.00 6,570.00 6,560.00 6,570.00 0.1K
10:05 6,570.00 6,600.00 6,570.00 6,600.00 0.1K
10:10 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
10:15 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
10:20 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
10:25 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
10:30 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
10:45 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
10:50 6,595.00 6,595.00 6,585.00 6,585.00 0.0K
10:55 6,585.00 6,590.00 6,585.00 6,590.00 0.0K
11:00 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
11:05 6,570.00 6,600.00 6,570.00 6,600.00 0.1K
11:10 6,570.00 6,600.00 6,550.00 6,600.00 0.4K
11:15 6,600.00 6,600.00 6,530.00 6,560.00 1.8K
11:20 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
11:25 6,540.00 6,590.00 6,540.00 6,580.00 4.0K
11:50 6,570.00 6,580.00 6,570.00 6,580.00 0.0K
12:30 6,585.00 6,585.00 6,585.00 6,585.00 0.0K
13:00 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:05 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
13:10 6,590.00 6,590.00 6,570.00 6,570.00 0.3K
13:25 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
13:35 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:50 6,580.00 6,580.00 6,580.00 6,580.00 0.4K
14:00 6,580.00 6,580.00 6,560.00 6,560.00 0.8K
14:05 6,560.00 6,570.00 6,560.00 6,570.00 0.2K
14:20 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
14:25 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
14:45 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
14:55 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
15:00 6,590.00 6,600.00 6,590.00 6,600.00 0.2K
15:10 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
15:15 6,580.00 6,610.00 6,580.00 6,610.00 0.1K
15:25 6,610.00 6,610.00 6,610.00 6,610.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available