LMS

073110
🏛️ south-korea →
5,960.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:05 6,330.00 6,330.00 6,260.00 6,260.00 0.0K
09:10 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
09:20 6,270.00 6,270.00 6,260.00 6,260.00 0.2K
09:35 6,230.00 6,230.00 6,230.00 6,230.00 1.1K
09:45 6,250.00 6,260.00 6,240.00 6,260.00 0.0K
09:50 6,260.00 6,260.00 6,240.00 6,240.00 0.0K
09:55 6,220.00 6,230.00 6,220.00 6,220.00 0.7K
10:00 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
10:05 6,230.00 6,250.00 6,230.00 6,240.00 0.1K
10:10 6,240.00 6,250.00 6,240.00 6,250.00 0.0K
10:15 6,230.00 6,250.00 6,230.00 6,250.00 0.2K
10:20 6,250.00 6,250.00 6,240.00 6,250.00 0.1K
10:25 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
10:45 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
10:50 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
10:55 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
11:00 6,250.00 6,250.00 6,250.00 6,250.00 0.2K
11:15 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
11:35 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
11:50 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
12:20 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
12:35 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
12:40 6,240.00 6,240.00 6,240.00 6,240.00 0.5K
13:25 6,255.00 6,255.00 6,250.00 6,250.00 0.2K
13:30 6,245.00 6,245.00 6,245.00 6,245.00 0.0K
14:10 6,250.00 6,390.00 6,250.00 6,330.00 3.4K
14:15 6,310.00 6,310.00 6,300.00 6,300.00 0.1K
14:20 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
14:35 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
14:45 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
14:50 6,230.00 6,240.00 6,230.00 6,240.00 3.2K
14:55 6,250.00 6,250.00 6,230.00 6,230.00 0.5K
15:00 6,230.00 6,250.00 6,230.00 6,250.00 0.4K
15:05 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
15:15 6,260.00 6,260.00 6,230.00 6,230.00 0.3K
15:25 6,230.00 6,230.00 6,230.00 6,230.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available