Logan Property Co

3380
🏛️ hong-kong →
1.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.04 542.0K
09:40 1.05 1.05 1.05 1.05 1,128.0K
09:55 1.06 1.06 1.06 1.06 166.0K
10:00 1.07 1.07 1.06 1.06 604.0K
10:25 1.07 1.07 1.06 1.06 39.0K
10:30 1.07 1.07 1.07 1.07 17.0K
10:35 1.06 1.06 1.06 1.06 1,141.0K
10:50 1.05 1.05 1.05 1.05 52.0K
10:55 1.06 1.06 1.06 1.06 61.0K
11:10 1.05 1.06 1.05 1.06 606.0K
11:35 1.05 1.06 1.05 1.06 3.0K
11:45 1.05 1.06 1.05 1.06 803.0K
11:55 1.07 1.07 1.07 1.07 74.0K
12:05 1.07 1.07 1.07 1.07 55.0K
15:55 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available