Logan Property Co

3380
🏛️ hong-kong →
1.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.00 0.97 0.98 722.0K
09:35 0.97 0.97 0.96 0.96 699.0K
09:40 0.97 0.97 0.97 0.97 2,409.0K
10:45 0.98 0.98 0.98 0.98 479.0K
10:55 0.97 0.97 0.97 0.97 2.0K
11:00 0.98 0.98 0.97 0.98 1,865.0K
13:20 0.97 0.97 0.97 0.97 3.0K
13:30 0.98 0.98 0.98 0.98 30.0K
13:40 0.97 0.97 0.97 0.97 123.0K
14:10 0.98 0.98 0.97 0.98 33.0K
14:20 0.97 0.97 0.97 0.97 11.0K
14:25 0.98 0.98 0.97 0.97 4.0K
14:30 0.98 0.98 0.97 0.98 3,713.0K
14:55 0.97 0.97 0.97 0.97 3.0K
15:20 0.98 0.98 0.98 0.98 100.0K
15:25 0.97 0.97 0.97 0.97 613.0K
15:45 0.96 0.96 0.96 0.96 39.0K
15:50 0.97 0.97 0.97 0.97 2.0K
15:55 0.96 0.97 0.96 0.96 177.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available