Logan Property Co

3380
🏛️ hong-kong →
1.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.97 0.97 294.0K
09:35 0.98 0.98 0.97 0.97 4,904.0K
11:50 0.96 0.98 0.96 0.98 122.0K
11:55 0.97 0.97 0.97 0.97 2,728.0K
13:50 0.98 0.98 0.98 0.98 300.0K
14:35 0.97 0.97 0.97 0.97 396.0K
15:00 0.98 0.98 0.97 0.97 1,578.0K
15:45 0.98 0.98 0.98 0.98 10.0K
15:55 0.98 0.98 0.98 0.98 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available