Logan Property Co

3380
🏛️ hong-kong →
1.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.97 0.97 698.0K
09:35 0.98 0.98 0.97 0.97 1,350.0K
09:50 0.98 0.98 0.98 0.98 2.0K
09:55 0.97 0.97 0.97 0.97 879.0K
11:00 0.98 0.98 0.98 0.98 468.0K
11:05 0.99 0.99 0.98 0.98 740.0K
11:10 0.99 0.99 0.98 0.98 361.0K
11:50 0.98 0.98 0.98 0.98 3,304.0K
13:50 0.97 0.97 0.97 0.97 510.0K
14:40 0.98 0.98 0.98 0.98 2,030.0K
15:55 0.97 0.99 0.97 0.99 255.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available