Logan Property Co

3380
🏛️ hong-kong →
1.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.00 0.99 0.99 82.0K
09:35 1.00 1.00 1.00 1.00 1.0K
09:40 0.98 1.00 0.98 0.98 27.0K
09:45 0.99 0.99 0.99 0.99 541.0K
10:10 0.98 0.99 0.98 0.99 51.0K
10:20 0.98 0.98 0.98 0.98 995.0K
10:25 0.97 0.97 0.97 0.97 39.0K
10:30 0.98 0.98 0.97 0.97 80.0K
10:35 0.98 0.98 0.98 0.98 28.0K
10:50 0.97 0.97 0.97 0.97 87.0K
10:55 0.98 0.98 0.97 0.97 1,206.0K
11:00 0.96 0.97 0.96 0.97 36.0K
11:05 0.96 0.97 0.96 0.97 286.0K
11:15 0.96 0.97 0.96 0.97 168.0K
11:25 0.96 0.96 0.96 0.96 327.0K
11:35 0.97 0.97 0.97 0.97 62.0K
11:45 0.96 0.97 0.96 0.96 160.0K
11:55 0.96 0.96 0.96 0.96 37.0K
13:00 0.97 0.97 0.97 0.97 55.0K
13:30 0.96 0.96 0.96 0.96 1,270.0K
13:45 0.95 0.96 0.95 0.96 157.0K
14:15 0.95 0.96 0.95 0.96 578.0K
14:40 0.95 0.96 0.95 0.96 799.0K
14:55 0.95 0.95 0.95 0.95 4.0K
15:00 0.96 0.96 0.96 0.96 115.0K
15:30 0.97 0.97 0.97 0.97 9.0K
15:45 0.95 0.97 0.95 0.97 187.0K
15:50 0.96 0.96 0.96 0.96 7.0K
15:55 0.95 0.96 0.95 0.96 682.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available