Logan Property Co

3380
🏛️ hong-kong →
1.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.95 205.0K
09:35 0.94 0.95 0.94 0.95 1,000.0K
10:20 0.96 0.96 0.95 0.95 2,100.0K
10:55 0.95 0.95 0.95 0.95 1,881.0K
13:30 0.94 0.94 0.94 0.94 731.0K
13:40 0.93 0.93 0.93 0.93 100.0K
13:45 0.94 0.94 0.94 0.94 1,583.0K
15:10 0.93 0.94 0.93 0.94 27.0K
15:15 0.93 0.94 0.93 0.94 247.0K
15:55 0.93 0.94 0.93 0.94 192.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available