Logan Property Co

3380
🏛️ hong-kong →
1.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.86 0.83 0.86 160.0K
09:35 0.85 0.85 0.85 0.85 0.0K
09:40 0.84 0.85 0.84 0.84 1,247.0K
09:45 0.83 0.84 0.83 0.84 294.0K
09:50 0.83 0.83 0.83 0.83 266.0K
09:55 0.84 0.85 0.84 0.85 1,122.0K
10:35 0.84 0.84 0.84 0.84 123.0K
10:50 0.85 0.85 0.85 0.85 60.0K
11:20 0.84 0.84 0.84 0.84 743.0K
13:25 0.85 0.85 0.85 0.85 3,413.0K
14:00 0.86 0.86 0.86 0.86 61.0K
14:05 0.85 0.85 0.85 0.85 3,133.0K
15:55 0.86 0.86 0.85 0.86 161.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available