Logan Property Co

3380
🏛️ hong-kong →
1.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.86 0.87 0.86 0.87 655.0K
09:35 0.88 0.88 0.88 0.88 1,148.0K
09:55 0.87 0.88 0.87 0.88 52.0K
10:05 0.87 0.87 0.87 0.87 3,108.0K
10:40 0.86 0.87 0.86 0.87 1,081.0K
11:30 0.86 0.87 0.86 0.87 5.0K
13:00 0.86 0.86 0.86 0.86 466.0K
13:50 0.87 0.87 0.87 0.87 270.0K
14:10 0.86 0.86 0.86 0.86 1,213.0K
14:45 0.85 0.86 0.85 0.86 774.0K
15:25 0.87 0.87 0.87 0.87 690.0K
15:50 0.86 0.86 0.86 0.86 175.0K
15:55 0.87 0.87 0.86 0.86 226.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available