1.22
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.05 | 1.03 | 1.05 | 3,799.0K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 2,038.0K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 478.0K |
| 09:50 | 1.04 | 1.06 | 1.04 | 1.05 | 3,062.0K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.05 | 774.0K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.05 | 1,601.0K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.06 | 879.0K |
| 10:10 | 1.07 | 1.08 | 1.06 | 1.07 | 5,630.0K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.06 | 4,823.0K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 408.0K |
| 10:30 | 1.05 | 1.06 | 1.04 | 1.05 | 2,212.0K |
| 10:35 | 1.04 | 1.05 | 1.04 | 1.04 | 535.0K |
| 10:40 | 1.05 | 1.05 | 1.04 | 1.05 | 441.0K |
| 10:45 | 1.04 | 1.05 | 1.04 | 1.05 | 951.0K |
| 10:50 | 1.04 | 1.05 | 1.04 | 1.05 | 78.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 862.0K |
| 11:00 | 1.03 | 1.04 | 1.03 | 1.04 | 1,540.0K |
| 11:05 | 1.03 | 1.04 | 1.03 | 1.04 | 1,213.0K |
| 11:15 | 1.05 | 1.05 | 1.04 | 1.05 | 317.0K |
| 11:20 | 1.04 | 1.05 | 1.04 | 1.05 | 2,411.0K |
| 11:25 | 1.04 | 1.07 | 1.04 | 1.07 | 2,378.0K |
| 11:30 | 1.06 | 1.08 | 1.06 | 1.08 | 5,129.0K |
| 11:35 | 1.07 | 1.07 | 1.06 | 1.07 | 607.0K |
| 11:40 | 1.08 | 1.08 | 1.07 | 1.08 | 1,557.0K |
| 11:45 | 1.07 | 1.08 | 1.07 | 1.07 | 3,683.0K |
| 11:50 | 1.08 | 1.08 | 1.07 | 1.07 | 197.0K |
| 11:55 | 1.07 | 1.08 | 1.07 | 1.08 | 2,154.0K |
| 13:00 | 1.07 | 1.07 | 1.05 | 1.06 | 5,141.0K |
| 13:05 | 1.07 | 1.07 | 1.06 | 1.07 | 2,541.0K |
| 13:10 | 1.07 | 1.07 | 1.05 | 1.06 | 2,974.0K |
| 13:15 | 1.07 | 1.08 | 1.06 | 1.07 | 3,640.0K |
| 13:20 | 1.06 | 1.07 | 1.06 | 1.07 | 698.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 114.0K |
| 13:30 | 1.05 | 1.07 | 1.05 | 1.07 | 336.0K |
| 13:35 | 1.06 | 1.07 | 1.05 | 1.06 | 215.0K |
| 13:40 | 1.07 | 1.07 | 1.06 | 1.07 | 886.0K |
| 13:45 | 1.06 | 1.07 | 1.06 | 1.07 | 181.0K |
| 13:50 | 1.06 | 1.07 | 1.06 | 1.06 | 643.0K |
| 13:55 | 1.07 | 1.07 | 1.06 | 1.06 | 141.0K |
| 14:00 | 1.07 | 1.07 | 1.06 | 1.06 | 432.0K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.05 | 157.0K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.07 | 2,490.0K |
| 14:20 | 1.06 | 1.07 | 1.06 | 1.07 | 21.0K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.06 | 1,327.0K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.07 | 197.0K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.08 | 4,467.0K |
| 14:40 | 1.08 | 1.09 | 1.07 | 1.08 | 7,922.0K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.08 | 112.0K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.08 | 839.0K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 446.0K |
| 15:00 | 1.07 | 1.08 | 1.07 | 1.08 | 4,977.0K |
| 15:05 | 1.09 | 1.09 | 1.08 | 1.09 | 902.0K |
| 15:10 | 1.08 | 1.09 | 1.08 | 1.08 | 1,707.0K |
| 15:15 | 1.09 | 1.09 | 1.07 | 1.08 | 487.0K |
| 15:20 | 1.09 | 1.09 | 1.07 | 1.08 | 750.0K |
| 15:25 | 1.07 | 1.08 | 1.07 | 1.08 | 3,343.0K |
| 15:30 | 1.07 | 1.08 | 1.07 | 1.08 | 428.0K |
| 15:35 | 1.07 | 1.08 | 1.07 | 1.08 | 1,043.0K |
| 15:40 | 1.07 | 1.08 | 1.07 | 1.07 | 682.0K |
| 15:45 | 1.06 | 1.08 | 1.06 | 1.08 | 2,916.0K |
| 15:50 | 1.08 | 1.08 | 1.07 | 1.08 | 2,355.0K |
| 15:55 | 1.08 | 1.09 | 1.07 | 1.09 | 2,225.0K |