1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.09 | 1.11 | 965.0K |
| 09:35 | 1.10 | 1.11 | 1.09 | 1.10 | 677.0K |
| 09:40 | 1.09 | 1.11 | 1.09 | 1.11 | 2,592.0K |
| 09:45 | 1.10 | 1.11 | 1.09 | 1.11 | 602.0K |
| 09:50 | 1.10 | 1.11 | 1.09 | 1.11 | 348.0K |
| 09:55 | 1.09 | 1.12 | 1.09 | 1.11 | 1,961.0K |
| 10:00 | 1.12 | 1.12 | 1.10 | 1.11 | 140.0K |
| 10:05 | 1.10 | 1.12 | 1.10 | 1.12 | 617.0K |
| 10:10 | 1.11 | 1.13 | 1.11 | 1.13 | 4,192.0K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.13 | 207.0K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.12 | 135.0K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 202.0K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 337.0K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.12 | 735.0K |
| 10:45 | 1.11 | 1.13 | 1.11 | 1.13 | 796.0K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.13 | 73.0K |
| 10:55 | 1.13 | 1.13 | 1.12 | 1.13 | 183.0K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.12 | 671.0K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.12 | 122.0K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.12 | 433.0K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 2.0K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.12 | 394.0K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.12 | 1,014.0K |
| 11:30 | 1.11 | 1.12 | 1.11 | 1.12 | 37.0K |
| 11:35 | 1.11 | 1.12 | 1.11 | 1.12 | 66.0K |
| 11:45 | 1.11 | 1.12 | 1.11 | 1.12 | 105.0K |
| 11:50 | 1.11 | 1.12 | 1.11 | 1.12 | 217.0K |
| 11:55 | 1.12 | 1.12 | 1.12 | 1.12 | 110.0K |
| 13:00 | 1.11 | 1.13 | 1.11 | 1.13 | 1,494.0K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.13 | 14.0K |
| 13:10 | 1.12 | 1.13 | 1.12 | 1.13 | 4.0K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.13 | 1,607.0K |
| 13:20 | 1.12 | 1.13 | 1.11 | 1.12 | 64.0K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 292.0K |
| 13:30 | 1.11 | 1.12 | 1.10 | 1.11 | 924.0K |
| 13:35 | 1.10 | 1.11 | 1.09 | 1.10 | 2,076.0K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.11 | 827.0K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.11 | 188.0K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.11 | 264.0K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.11 | 263.0K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.11 | 781.0K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 409.0K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.12 | 1,148.0K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.11 | 271.0K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.12 | 787.0K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.11 | 175.0K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.12 | 1,542.0K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 491.0K |
| 15:00 | 1.13 | 1.14 | 1.12 | 1.14 | 6,071.0K |
| 15:05 | 1.14 | 1.15 | 1.13 | 1.15 | 5,698.0K |
| 15:10 | 1.14 | 1.15 | 1.13 | 1.14 | 4,759.0K |
| 15:15 | 1.13 | 1.14 | 1.13 | 1.13 | 1,109.0K |
| 15:20 | 1.12 | 1.14 | 1.12 | 1.13 | 1,528.0K |
| 15:25 | 1.12 | 1.13 | 1.12 | 1.13 | 1,020.0K |
| 15:30 | 1.12 | 1.14 | 1.12 | 1.14 | 1,532.0K |
| 15:35 | 1.13 | 1.14 | 1.12 | 1.12 | 447.0K |
| 15:40 | 1.13 | 1.13 | 1.12 | 1.13 | 137.0K |
| 15:45 | 1.12 | 1.13 | 1.12 | 1.13 | 118.0K |
| 15:50 | 1.13 | 1.13 | 1.12 | 1.13 | 1,015.0K |
| 15:55 | 1.13 | 1.14 | 1.12 | 1.14 | 6,084.0K |