1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.08 | 1.09 | 10,503.0K |
| 09:35 | 1.09 | 1.10 | 1.07 | 1.07 | 6,444.0K |
| 09:40 | 1.08 | 1.09 | 1.07 | 1.09 | 1,753.0K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.07 | 2,554.0K |
| 09:50 | 1.06 | 1.08 | 1.06 | 1.08 | 2,671.0K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 239.0K |
| 10:00 | 1.07 | 1.09 | 1.07 | 1.09 | 1,589.0K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.08 | 150.0K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.09 | 166.0K |
| 10:15 | 1.08 | 1.10 | 1.08 | 1.10 | 1,582.0K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 392.0K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.09 | 1,258.0K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 12.0K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.09 | 514.0K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 399.0K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 229.0K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 160.0K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.09 | 256.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 454.0K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.09 | 67.0K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 424.0K |
| 11:45 | 1.08 | 1.09 | 1.08 | 1.09 | 92.0K |
| 11:50 | 1.08 | 1.08 | 1.08 | 1.08 | 194.0K |
| 11:55 | 1.09 | 1.09 | 1.09 | 1.09 | 54.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,664.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 13:25 | 1.09 | 1.09 | 1.07 | 1.07 | 413.0K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.08 | 269.0K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.08 | 140.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 179.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 426.0K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.08 | 457.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 774.0K |
| 14:10 | 1.07 | 1.08 | 1.07 | 1.08 | 52.0K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.08 | 3,026.0K |
| 14:20 | 1.07 | 1.08 | 1.07 | 1.08 | 254.0K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 1,765.0K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 253.0K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.08 | 269.0K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.08 | 1,382.0K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.08 | 152.0K |
| 14:50 | 1.07 | 1.09 | 1.07 | 1.09 | 373.0K |
| 14:55 | 1.08 | 1.09 | 1.07 | 1.09 | 267.0K |
| 15:00 | 1.08 | 1.09 | 1.08 | 1.09 | 321.0K |
| 15:05 | 1.08 | 1.09 | 1.08 | 1.09 | 115.0K |
| 15:10 | 1.08 | 1.10 | 1.08 | 1.09 | 4,008.0K |
| 15:15 | 1.10 | 1.10 | 1.09 | 1.10 | 134.0K |
| 15:20 | 1.09 | 1.10 | 1.09 | 1.10 | 175.0K |
| 15:25 | 1.09 | 1.10 | 1.09 | 1.10 | 293.0K |
| 15:30 | 1.09 | 1.10 | 1.09 | 1.10 | 90.0K |
| 15:35 | 1.09 | 1.10 | 1.09 | 1.10 | 226.0K |
| 15:40 | 1.09 | 1.10 | 1.09 | 1.10 | 217.0K |
| 15:50 | 1.09 | 1.10 | 1.09 | 1.10 | 254.0K |
| 15:55 | 1.09 | 1.10 | 1.09 | 1.10 | 862.0K |