Logan Property Co

3380
🏛️ hong-kong →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.12 1.09 1.11 1,527.0K
09:35 1.10 1.11 1.10 1.11 1,224.0K
09:40 1.10 1.11 1.10 1.10 164.0K
09:45 1.09 1.11 1.09 1.11 457.0K
09:50 1.10 1.11 1.09 1.10 408.0K
10:00 1.09 1.11 1.09 1.11 581.0K
10:05 1.10 1.11 1.10 1.11 604.0K
10:10 1.10 1.11 1.10 1.11 288.0K
10:15 1.12 1.13 1.10 1.13 2,400.0K
10:20 1.12 1.13 1.12 1.13 466.0K
10:25 1.12 1.13 1.12 1.13 134.0K
10:30 1.12 1.13 1.12 1.13 90.0K
10:35 1.12 1.14 1.12 1.14 3,530.0K
10:40 1.15 1.15 1.14 1.15 2,453.0K
10:45 1.15 1.16 1.15 1.15 491.0K
10:50 1.14 1.15 1.13 1.13 1,123.0K
10:55 1.14 1.14 1.13 1.14 949.0K
11:00 1.13 1.14 1.13 1.14 258.0K
11:05 1.12 1.13 1.12 1.13 822.0K
11:10 1.12 1.13 1.12 1.12 326.0K
11:15 1.13 1.13 1.12 1.12 557.0K
11:20 1.11 1.12 1.11 1.12 2,106.0K
11:35 1.11 1.12 1.11 1.12 764.0K
11:40 1.11 1.12 1.11 1.12 294.0K
13:00 1.11 1.11 1.11 1.11 1.0K
13:05 1.12 1.12 1.12 1.12 14.0K
13:10 1.11 1.12 1.11 1.12 82.0K
13:20 1.11 1.12 1.11 1.12 14.0K
13:25 1.11 1.12 1.11 1.12 115.0K
13:30 1.11 1.12 1.11 1.12 1,236.0K
13:35 1.11 1.12 1.11 1.12 213.0K
13:45 1.11 1.12 1.11 1.12 1,045.0K
13:55 1.13 1.13 1.12 1.13 1,211.0K
14:15 1.12 1.13 1.12 1.13 605.0K
14:30 1.12 1.13 1.12 1.13 85.0K
14:35 1.12 1.13 1.12 1.13 247.0K
14:50 1.12 1.13 1.12 1.13 55.0K
14:55 1.12 1.13 1.12 1.13 109.0K
15:05 1.12 1.13 1.12 1.13 112.0K
15:15 1.12 1.13 1.12 1.13 3,553.0K
15:20 1.12 1.13 1.12 1.13 693.0K
15:25 1.12 1.13 1.11 1.12 91.0K
15:30 1.11 1.12 1.11 1.12 2.0K
15:35 1.11 1.12 1.11 1.11 31.0K
15:40 1.12 1.12 1.11 1.12 678.0K
15:45 1.11 1.13 1.11 1.13 972.0K
15:50 1.12 1.13 1.12 1.12 152.0K
15:55 1.11 1.13 1.11 1.13 980.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available