Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 24.17 24.17 24.17 24.17 0.2K
12:23 24.26 24.26 24.26 24.26 0.3K
14:38 24.48 24.48 24.48 24.48 0.1K
14:39 24.45 24.45 24.45 24.45 0.1K
14:40 24.48 24.48 24.48 24.48 0.1K
14:41 24.48 24.48 24.48 24.48 0.1K
14:43 24.35 24.40 24.35 24.40 0.2K
14:44 24.40 24.40 24.35 24.35 0.2K
14:45 24.48 24.48 24.35 24.35 0.2K
14:52 24.48 24.50 24.48 24.50 0.4K
14:53 24.35 24.35 24.35 24.35 0.2K
14:54 24.48 24.48 24.48 24.48 0.1K
14:55 24.40 24.50 24.40 24.48 0.4K
14:56 24.50 24.50 24.50 24.50 0.4K
15:49 24.80 24.80 24.80 24.80 0.2K
16:00 24.44 24.80 24.44 24.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available