Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:03 18.01 18.01 18.01 18.01 0.3K
11:37 18.08 18.08 18.08 18.08 0.9K
11:38 18.08 18.08 18.08 18.08 1.8K
11:42 18.11 18.11 18.11 18.11 0.4K
11:43 18.14 18.14 18.14 18.14 0.1K
11:44 18.17 18.17 18.17 18.17 1.3K
12:37 18.11 18.11 18.11 18.11 0.9K
12:38 18.11 18.11 18.11 18.11 1.2K
14:30 18.06 18.06 18.06 18.06 0.9K
14:31 18.06 18.06 18.06 18.06 0.9K
14:32 18.06 18.06 18.03 18.03 2.0K
15:09 18.02 18.02 18.02 18.02 0.8K
15:10 18.00 18.00 18.00 18.00 0.9K
15:11 18.00 18.00 18.00 18.00 0.2K
15:29 17.99 17.99 17.91 17.91 0.7K
15:36 17.95 17.95 17.95 17.95 0.2K
15:50 18.03 18.15 18.03 18.15 3.2K
15:59 18.00 18.15 18.00 18.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available