Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:50 18.03 18.08 18.03 18.08 1.4K
12:55 18.05 18.08 18.03 18.02 1.8K
13:00 18.09 18.09 18.09 18.09 0.6K
14:42 18.01 18.01 18.01 18.01 1.1K
15:51 18.00 18.00 18.00 18.00 2.8K
15:52 18.00 18.00 18.00 18.00 1.5K
15:58 18.04 18.04 18.04 18.04 0.1K
15:59 18.00 18.00 18.00 18.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available