Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 17.83 17.83 17.83 17.83 0.6K
09:59 17.90 17.90 17.90 17.90 0.1K
10:21 17.90 17.90 17.90 17.90 1.9K
11:54 17.99 17.99 17.99 17.99 0.5K
12:07 18.00 18.00 18.00 18.00 0.2K
12:34 17.99 17.99 17.99 17.99 1.2K
13:23 18.02 18.02 18.02 18.02 0.6K
13:26 18.00 18.00 18.00 18.00 0.2K
13:28 18.00 18.00 18.00 18.00 0.6K
14:11 18.04 18.04 18.01 18.01 1.1K
15:40 18.02 18.02 18.02 18.02 0.2K
15:46 17.95 17.95 17.95 17.95 0.2K
15:55 17.93 17.93 17.93 17.93 0.1K
15:56 17.98 17.98 17.98 17.98 0.3K
15:59 18.00 18.04 18.00 18.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available