Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 18.05 18.05 18.05 18.05 0.9K
13:25 18.00 18.00 18.00 18.00 0.3K
13:26 18.00 18.00 18.00 18.00 1.1K
15:24 17.99 17.99 17.99 17.99 0.2K
15:25 18.00 18.00 18.00 18.00 0.2K
15:26 18.00 18.00 18.00 18.00 0.2K
15:29 17.99 17.99 17.98 17.98 0.2K
15:57 17.93 17.93 17.93 17.93 1.4K
15:58 17.90 17.90 17.90 17.90 0.1K
15:59 17.86 17.90 17.86 17.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available