Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:07 17.98 17.98 17.98 17.98 0.2K
12:14 18.02 18.02 18.02 18.02 0.2K
12:34 18.02 18.02 18.02 18.02 1.0K
13:20 18.03 18.03 18.03 18.03 0.1K
13:23 18.03 18.03 18.03 18.03 0.1K
13:26 18.03 18.03 18.03 18.03 0.1K
13:30 18.03 18.03 18.03 18.03 0.2K
13:37 18.00 18.00 18.00 18.00 0.2K
13:42 18.00 18.00 18.00 18.00 0.4K
13:45 18.00 18.00 18.00 18.00 1.3K
14:51 17.93 17.93 17.93 17.93 1.3K
15:17 18.03 18.03 18.03 18.03 0.1K
15:20 17.91 17.91 17.91 17.91 1.0K
15:59 18.00 18.00 17.91 17.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available