Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 18.01 18.01 18.01 18.01 0.2K
09:52 17.94 17.94 17.91 17.91 0.7K
11:40 17.98 17.98 17.98 17.98 0.9K
12:22 18.00 18.00 18.00 18.00 0.7K
12:37 18.03 18.03 18.00 18.00 1.0K
12:38 18.00 18.00 18.00 18.00 0.9K
13:15 18.00 18.00 18.00 18.00 0.1K
14:10 18.06 18.06 18.06 18.06 0.2K
15:04 18.00 18.00 18.00 18.00 0.3K
15:15 17.96 17.96 17.96 17.96 0.4K
15:46 18.00 18.00 18.00 18.00 0.5K
15:49 17.91 17.91 17.91 17.91 0.5K
15:58 17.95 17.95 17.95 17.95 0.1K
15:59 17.99 17.99 17.95 17.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available