Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 17.59 17.69 17.58 17.69 7.3K
13:01 17.72 17.72 17.72 17.72 0.2K
13:04 17.70 17.70 17.70 17.70 0.1K
13:19 17.68 17.70 17.68 17.70 1.9K
13:22 17.66 17.66 17.66 17.66 0.5K
13:53 17.66 17.66 17.66 17.66 0.2K
13:59 17.46 17.46 17.46 17.45 0.4K
14:14 17.69 17.69 17.69 17.69 0.3K
14:39 17.77 17.77 17.77 17.77 0.3K
14:53 17.74 17.74 17.74 17.74 0.3K
14:58 17.73 17.73 17.73 17.73 0.4K
15:02 17.84 17.84 17.84 17.84 0.3K
15:06 17.81 17.81 17.81 17.81 0.2K
15:33 17.82 17.83 17.78 17.83 1.6K
15:45 17.76 17.76 17.76 17.76 3.5K
15:48 17.74 17.74 17.74 17.74 2.7K
15:53 17.70 17.70 17.70 17.70 1.4K
15:58 17.78 17.78 17.78 17.77 1.0K
15:59 17.71 17.71 17.71 17.71 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available