Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 17.86 17.88 17.86 17.88 2.8K
11:36 17.97 17.97 17.97 17.97 0.6K
11:38 17.75 17.75 17.75 17.75 0.2K
12:08 17.86 17.86 17.86 17.86 1.3K
14:12 18.00 18.00 18.00 18.00 0.5K
14:28 18.20 18.20 18.20 18.20 0.1K
14:56 18.00 18.00 17.99 17.99 1.2K
15:38 18.00 18.00 17.90 17.90 4.5K
15:42 17.90 17.90 17.90 17.90 0.5K
15:59 18.00 18.00 17.90 17.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available