Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.82 17.82 17.82 17.82 0.6K
11:38 18.19 18.19 18.19 18.19 0.1K
12:33 18.22 18.22 18.22 18.22 0.1K
13:26 18.31 18.31 18.31 18.31 0.6K
13:27 18.31 18.37 18.31 18.37 1.0K
13:28 18.31 18.31 18.31 18.31 0.5K
13:31 18.39 18.39 18.39 18.39 0.5K
14:31 18.16 18.16 18.16 18.16 0.3K
14:35 18.04 18.04 18.04 18.04 0.2K
14:37 18.17 18.17 18.17 18.17 0.4K
14:39 18.07 18.07 18.00 18.07 3.8K
14:57 18.01 18.01 18.01 18.01 0.8K
14:58 18.07 18.07 18.00 18.05 3.0K
15:07 18.00 18.07 18.00 18.07 3.4K
15:13 17.99 17.99 17.99 17.99 0.1K
15:33 17.95 18.14 17.95 18.14 0.3K
15:41 17.99 17.99 17.96 17.96 0.4K
15:58 17.91 17.91 17.91 17.91 0.9K
15:59 17.89 18.13 17.89 18.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available