Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 18.18 18.18 18.18 18.18 0.4K
09:50 18.18 18.18 18.18 18.18 0.2K
13:53 18.15 18.15 18.15 18.15 0.2K
14:30 18.00 18.00 17.99 17.99 2.2K
14:33 18.20 18.20 18.20 18.20 0.6K
15:53 18.04 18.04 18.04 18.04 0.1K
15:57 18.18 18.18 18.18 18.18 0.1K
15:58 18.11 18.11 18.11 18.11 0.3K
15:59 18.02 18.11 18.02 18.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available