Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.54 17.54 17.54 17.54 0.6K
09:32 17.55 17.55 17.55 17.55 0.2K
09:47 17.61 17.95 17.61 17.95 0.4K
12:16 18.00 18.01 18.00 18.01 2.2K
12:43 18.07 18.07 18.07 18.07 0.3K
14:15 18.00 18.00 18.00 18.00 0.8K
15:58 17.75 17.75 17.75 17.75 1.3K
15:59 17.75 17.75 17.75 17.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available